POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
26 Dec 2024 04:13 PM IST
| POONAWALLA 26DEC2024 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 320.45 | 9.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 24 Dec | 321.95 | 9.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 23 Dec | 318.30 | 9.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Dec | 318.85 | 9.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 324.40 | 9.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Dec | 329.85 | 9.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 17 Dec | 340.80 | 9.8 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 16 Dec | 344.95 | 9.8 | 0.00 | 27.76 | 0 | 0 | 0 | |||
| 13 Dec | 349.95 | 9.8 | 0.00 | 20.60 | 0 | 0 | 0 | |||
| 12 Dec | 358.25 | 9.8 | 0.00 | 17.13 | 0 | 0 | 0 | |||
| 11 Dec | 364.35 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 358.90 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 359.85 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 353.30 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 358.45 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 358.60 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 344.30 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 354.45 | 9.8 | 12.98 | 0 | 0 | 0 | ||||
For Poonawalla Fincorp Ltd - strike price 405 expiring on 26DEC2024
Delta for 405 CE is 0.00
Historical price for 405 CE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 20.60, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 26DEC2024 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 320.45 | 39.9 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 321.95 | 39.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 318.30 | 39.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 318.85 | 39.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 324.40 | 39.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 329.85 | 39.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 340.80 | 39.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 344.95 | 39.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 349.95 | 39.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 358.25 | 39.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 364.35 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 358.90 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 359.85 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 353.30 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 358.45 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 358.60 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 344.30 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 354.45 | 39.9 | - | 0 | 0 | 0 | |
For Poonawalla Fincorp Ltd - strike price 405 expiring on 26DEC2024
Delta for 405 PE is 0.00
Historical price for 405 PE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
