POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
12 Dec 2024 12:04 PM IST
| POONAWALLA 26DEC2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 361.40 | 35.85 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Dec | 364.35 | 35.85 | 3.10 | - | 6 | 0 | 7 | |||
| 10 Dec | 358.90 | 32.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 359.85 | 32.75 | 4.90 | 31.35 | 20 | -1 | 6 | |||
| 6 Dec | 353.30 | 27.85 | -4.65 | 31.80 | 5 | 0 | 6 | |||
| 5 Dec | 358.45 | 32.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 4 Dec | 358.60 | 32.5 | 7.80 | 31.06 | 3 | 1 | 6 | |||
| 3 Dec | 348.55 | 24.7 | 0.45 | 34.95 | 7 | 4 | 6 | |||
| 2 Dec | 344.30 | 24.25 | -25.10 | 43.27 | 2 | 1 | 1 | |||
| 29 Nov | 354.45 | 49.35 | - | 0 | 0 | 0 | ||||
For Poonawalla Fincorp Ltd - strike price 330 expiring on 26DEC2024
Delta for 330 CE is 0.00
Historical price for 330 CE is as follows
On 12 Dec POONAWALLA was trading at 361.40. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 35.85, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 32.75, which was 4.90 higher than the previous day. The implied volatity was 31.35, the open interest changed by -1 which decreased total open position to 6
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 27.85, which was -4.65 lower than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 6
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 32.5, which was 7.80 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 6
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 24.7, which was 0.45 higher than the previous day. The implied volatity was 34.95, the open interest changed by 4 which increased total open position to 6
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 24.25, which was -25.10 lower than the previous day. The implied volatity was 43.27, the open interest changed by 1 which increased total open position to 1
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 26DEC2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.13
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 361.40 | 1.6 | 0.05 | 40.67 | 107 | -35 | 291 |
| 11 Dec | 364.35 | 1.55 | -1.10 | 42.03 | 530 | 60 | 327 |
| 10 Dec | 358.90 | 2.65 | -1.55 | 42.99 | 447 | 140 | 271 |
| 9 Dec | 359.85 | 4.2 | 0.65 | 50.85 | 887 | 18 | 137 |
| 6 Dec | 353.30 | 3.55 | 0.50 | 39.00 | 137 | 23 | 118 |
| 5 Dec | 358.45 | 3.05 | -0.35 | 40.00 | 61 | -4 | 96 |
| 4 Dec | 358.60 | 3.4 | -2.50 | 40.61 | 170 | 32 | 100 |
| 3 Dec | 348.55 | 5.9 | -3.35 | 40.64 | 133 | -4 | 68 |
| 2 Dec | 344.30 | 9.25 | 1.40 | 46.65 | 135 | 26 | 72 |
| 29 Nov | 354.45 | 7.85 | 49.27 | 146 | 47 | 47 | |
For Poonawalla Fincorp Ltd - strike price 330 expiring on 26DEC2024
Delta for 330 PE is -0.11
Historical price for 330 PE is as follows
On 12 Dec POONAWALLA was trading at 361.40. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 40.67, the open interest changed by -35 which decreased total open position to 291
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 1.55, which was -1.10 lower than the previous day. The implied volatity was 42.03, the open interest changed by 60 which increased total open position to 327
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 2.65, which was -1.55 lower than the previous day. The implied volatity was 42.99, the open interest changed by 140 which increased total open position to 271
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 4.2, which was 0.65 higher than the previous day. The implied volatity was 50.85, the open interest changed by 18 which increased total open position to 137
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was 39.00, the open interest changed by 23 which increased total open position to 118
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 40.00, the open interest changed by -4 which decreased total open position to 96
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 3.4, which was -2.50 lower than the previous day. The implied volatity was 40.61, the open interest changed by 32 which increased total open position to 100
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 5.9, which was -3.35 lower than the previous day. The implied volatity was 40.64, the open interest changed by -4 which decreased total open position to 68
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 9.25, which was 1.40 higher than the previous day. The implied volatity was 46.65, the open interest changed by 26 which increased total open position to 72
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was 49.27, the open interest changed by 47 which increased total open position to 47
