POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 5.05 | -4.45 | 74,375 | 6,000 | 40,625 | ||||
| 17 Oct | 7120.55 | 9.5 | 0.60 | 1,27,875 | 3,750 | 34,375 | ||||
| 16 Oct | 7181.50 | 8.9 | -8.70 | 1,10,375 | -17,000 | 30,625 | ||||
| 15 Oct | 7489.30 | 17.6 | -5.20 | 52,375 | 125 | 48,000 | ||||
|
|
||||||||||
| 14 Oct | 7483.40 | 22.8 | 1.20 | 43,000 | 12,125 | 46,125 | ||||
| 11 Oct | 7446.85 | 21.6 | -3.65 | 36,750 | 750 | 34,500 | ||||
| 10 Oct | 7452.85 | 25.25 | 0.25 | 1,24,875 | 11,375 | 32,875 | ||||
| 9 Oct | 7396.65 | 25 | 6.85 | 43,000 | 2,250 | 21,500 | ||||
| 8 Oct | 7262.75 | 18.15 | 7.20 | 24,500 | 3,500 | 19,375 | ||||
| 7 Oct | 7076.90 | 10.95 | -8.00 | 19,125 | 5,875 | 15,875 | ||||
| 4 Oct | 7184.95 | 18.95 | -9.55 | 31,375 | 4,500 | 10,000 | ||||
| 3 Oct | 7332.20 | 28.5 | 17,125 | 5,500 | 5,500 | |||||
For Polycab India Limited - strike price 8400 expiring on 31OCT2024
Delta for 8400 CE is -
Historical price for 8400 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 5.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 40625
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 9.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 34375
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 8.9, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 30625
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 17.6, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 48000
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 22.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 46125
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 21.6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 34500
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 25.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 32875
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 25, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 21500
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 18.15, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 19375
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 10.95, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 15875
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 18.95, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10000
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
| POLYCAB 8400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 935 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 935 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 935 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 935 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 935 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 935 | 0.00 | 0 | 11,250 | 0 |
| 10 Oct | 7452.85 | 935 | -989.15 | 11,875 | 9,375 | 9,375 |
| 9 Oct | 7396.65 | 1924.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 1924.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 1924.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 1924.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 1924.15 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 8400 expiring on 31OCT2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 935, which was -989.15 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 9375
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 1924.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 1924.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 1924.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1924.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1924.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
