POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 6.55 | -3.85 | 46,750 | 750 | 21,125 | ||||
| 17 Oct | 7120.55 | 10.4 | -1.05 | 44,125 | 7,250 | 20,250 | ||||
| 16 Oct | 7181.50 | 11.45 | -12.80 | 24,250 | -2,875 | 12,875 | ||||
| 15 Oct | 7489.30 | 24.25 | -5.75 | 15,750 | 2,125 | 15,875 | ||||
| 14 Oct | 7483.40 | 30 | 5.00 | 5,750 | 0 | 13,750 | ||||
| 11 Oct | 7446.85 | 25 | -8.60 | 10,375 | 125 | 13,625 | ||||
| 10 Oct | 7452.85 | 33.6 | 8.10 | 60,625 | 6,750 | 13,500 | ||||
|
|
||||||||||
| 9 Oct | 7396.65 | 25.5 | 3.05 | 7,125 | -375 | 6,750 | ||||
| 8 Oct | 7262.75 | 22.45 | 8.80 | 3,500 | 0 | 7,125 | ||||
| 7 Oct | 7076.90 | 13.65 | -9.35 | 4,375 | -875 | 7,000 | ||||
| 4 Oct | 7184.95 | 23 | -12.80 | 17,750 | -1,125 | 7,875 | ||||
| 3 Oct | 7332.20 | 35.8 | 93,625 | 9,000 | 9,000 | |||||
For Polycab India Limited - strike price 8300 expiring on 31OCT2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 6.55, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 21125
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 10.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 20250
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 11.45, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 12875
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 24.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 15875
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 30, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 25, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 13625
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 33.6, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 13500
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 25.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 6750
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 22.45, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7125
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 13.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 7000
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 23, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 7875
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
| POLYCAB 8300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 1545.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 1545.85 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 8300 expiring on 31OCT2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1545.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1545.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
