POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7493.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7413.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7483.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7541.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 7522.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7486.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7401.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7442.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7438.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7341.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 7300.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 8300 expiring on 26DEC2024
Delta for 8300 CE is 0.00
Historical price for 8300 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 26DEC2024 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 7493.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7413.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7483.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7541.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 7522.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 7486.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 7401.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 7442.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 7438.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 7341.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 7300.10 | 0 | 0.00 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 8300 expiring on 26DEC2024
Delta for 8300 PE is 0.00
Historical price for 8300 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
