POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 7.3 | -6.65 | 92,375 | -11,250 | 39,375 | ||||
| 17 Oct | 7120.55 | 13.95 | -0.25 | 90,625 | 19,375 | 50,750 | ||||
| 16 Oct | 7181.50 | 14.2 | -17.65 | 68,250 | 3,250 | 31,750 | ||||
|
|
||||||||||
| 15 Oct | 7489.30 | 31.85 | -5.90 | 53,250 | -375 | 28,625 | ||||
| 14 Oct | 7483.40 | 37.75 | -0.30 | 30,375 | 5,875 | 29,750 | ||||
| 11 Oct | 7446.85 | 38.05 | -4.95 | 30,375 | 2,125 | 23,875 | ||||
| 10 Oct | 7452.85 | 43 | 2.75 | 94,000 | 4,750 | 22,000 | ||||
| 9 Oct | 7396.65 | 40.25 | 11.15 | 36,750 | 4,875 | 16,750 | ||||
| 8 Oct | 7262.75 | 29.1 | 9.50 | 11,500 | 2,250 | 12,125 | ||||
| 7 Oct | 7076.90 | 19.6 | -9.35 | 7,000 | -1,500 | 9,875 | ||||
| 4 Oct | 7184.95 | 28.95 | -14.55 | 17,500 | -2,125 | 11,250 | ||||
| 3 Oct | 7332.20 | 43.5 | 56,500 | 13,625 | 13,625 | |||||
For Polycab India Limited - strike price 8200 expiring on 31OCT2024
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 7.3, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 39375
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 13.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 50750
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 14.2, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 31750
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 31.85, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 28625
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 37.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 29750
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 38.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 23875
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 43, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 22000
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 40.25, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 16750
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 29.1, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 12125
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 19.6, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9875
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 28.95, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 11250
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13625 which increased total open position to 13625
| POLYCAB 8200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 1752.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 1752.4 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 8200 expiring on 31OCT2024
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1752.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1752.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
