POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.43
Theta: -1.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 2.95 | -0.95 | 47.14 | 784 | -35 | 286 | |||
| 19 Dec | 7493.50 | 3.9 | -1.45 | 34.09 | 834 | -14 | 323 | |||
| 18 Dec | 7413.35 | 5.35 | -0.60 | 36.31 | 174 | -8 | 337 | |||
| 17 Dec | 7483.05 | 5.95 | -2.20 | 31.85 | 370 | 55 | 348 | |||
| 16 Dec | 7541.35 | 8.15 | -0.80 | 30.01 | 477 | 41 | 292 | |||
| 13 Dec | 7522.15 | 8.95 | -1.25 | 26.85 | 1,104 | -47 | 251 | |||
| 12 Dec | 7486.40 | 10.2 | 1.70 | 28.84 | 1,116 | 65 | 296 | |||
| 11 Dec | 7401.25 | 8.5 | -1.75 | 27.97 | 154 | 0 | 234 | |||
| 10 Dec | 7442.85 | 10.25 | -3.65 | 27.26 | 618 | -26 | 236 | |||
| 9 Dec | 7438.40 | 13.9 | 4.65 | 28.71 | 452 | 47 | 261 | |||
| 6 Dec | 7317.95 | 9.25 | -1.80 | 27.20 | 77 | 8 | 217 | |||
| 5 Dec | 7341.60 | 11.05 | -1.05 | 27.40 | 397 | 49 | 209 | |||
|
|
||||||||||
| 4 Dec | 7300.10 | 12.1 | -6.00 | 28.22 | 349 | 40 | 158 | |||
| 3 Dec | 7412.50 | 18.1 | 18.10 | 26.29 | 316 | 123 | 123 | |||
| 15 Oct | 7489.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7483.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7446.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7326.55 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 8200 expiring on 26DEC2024
Delta for 8200 CE is 0.02
Historical price for 8200 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 2.95, which was -0.95 lower than the previous day. The implied volatity was 47.14, the open interest changed by -35 which decreased total open position to 286
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 3.9, which was -1.45 lower than the previous day. The implied volatity was 34.09, the open interest changed by -14 which decreased total open position to 323
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 5.35, which was -0.60 lower than the previous day. The implied volatity was 36.31, the open interest changed by -8 which decreased total open position to 337
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 5.95, which was -2.20 lower than the previous day. The implied volatity was 31.85, the open interest changed by 55 which increased total open position to 348
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 8.15, which was -0.80 lower than the previous day. The implied volatity was 30.01, the open interest changed by 41 which increased total open position to 292
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 8.95, which was -1.25 lower than the previous day. The implied volatity was 26.85, the open interest changed by -47 which decreased total open position to 251
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 10.2, which was 1.70 higher than the previous day. The implied volatity was 28.84, the open interest changed by 65 which increased total open position to 296
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 8.5, which was -1.75 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 234
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 10.25, which was -3.65 lower than the previous day. The implied volatity was 27.26, the open interest changed by -26 which decreased total open position to 236
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 13.9, which was 4.65 higher than the previous day. The implied volatity was 28.71, the open interest changed by 47 which increased total open position to 261
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 9.25, which was -1.80 lower than the previous day. The implied volatity was 27.20, the open interest changed by 8 which increased total open position to 217
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 11.05, which was -1.05 lower than the previous day. The implied volatity was 27.40, the open interest changed by 49 which increased total open position to 209
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 12.1, which was -6.00 lower than the previous day. The implied volatity was 28.22, the open interest changed by 40 which increased total open position to 158
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 18.1, which was 18.10 higher than the previous day. The implied volatity was 26.29, the open interest changed by 123 which increased total open position to 123
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 26DEC2024 8200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7493.50 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7413.35 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7483.05 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7541.35 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7522.15 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7486.40 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7401.25 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7442.85 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7438.40 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7317.95 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7341.60 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7300.10 | 1471.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7412.50 | 1471.1 | 1471.10 | - | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 8200 expiring on 26DEC2024
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 1471.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 1471.1, which was 1471.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
