POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 9.05 | -7.85 | 92,875 | 2,500 | 29,875 | ||||
| 17 Oct | 7120.55 | 16.9 | -1.30 | 1,14,625 | 6,875 | 27,250 | ||||
| 16 Oct | 7181.50 | 18.2 | -24.30 | 33,625 | 1,375 | 20,250 | ||||
| 15 Oct | 7489.30 | 42.5 | -6.05 | 23,375 | -375 | 18,875 | ||||
| 14 Oct | 7483.40 | 48.55 | 3.55 | 26,875 | 7,625 | 19,375 | ||||
| 11 Oct | 7446.85 | 45 | -11.00 | 13,375 | 1,000 | 12,375 | ||||
|
|
||||||||||
| 10 Oct | 7452.85 | 56 | 4.00 | 45,750 | 3,500 | 11,500 | ||||
| 9 Oct | 7396.65 | 52 | 15.15 | 25,875 | 2,375 | 8,000 | ||||
| 8 Oct | 7262.75 | 36.85 | 13.55 | 8,375 | -125 | 5,750 | ||||
| 7 Oct | 7076.90 | 23.3 | -12.70 | 7,625 | 125 | 5,750 | ||||
| 4 Oct | 7184.95 | 36 | -83.30 | 11,125 | 5,750 | 5,750 | ||||
| 3 Oct | 7332.20 | 119.3 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 8100 expiring on 31OCT2024
Delta for 8100 CE is -
Historical price for 8100 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 9.05, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 29875
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 16.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 27250
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 18.2, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 20250
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 42.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 18875
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 48.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 19375
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 45, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12375
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 56, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 11500
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 52, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 8000
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 36.85, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 5750
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 23.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5750
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 36, which was -83.30 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 5750
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 119.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 8100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 1374.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 1374.7 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 8100 expiring on 31OCT2024
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1374.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1374.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
