POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 10.6 | -13.35 | 6,12,125 | 15,250 | 2,55,250 | ||||
| 17 Oct | 7120.55 | 23.95 | 0.35 | 6,78,625 | 30,875 | 2,39,750 | ||||
| 16 Oct | 7181.50 | 23.6 | -32.00 | 4,27,000 | 18,750 | 2,07,375 | ||||
| 15 Oct | 7489.30 | 55.6 | -11.90 | 2,88,000 | 8,875 | 1,88,250 | ||||
|
|
||||||||||
| 14 Oct | 7483.40 | 67.5 | 3.55 | 3,17,375 | 15,500 | 1,80,375 | ||||
| 11 Oct | 7446.85 | 63.95 | -7.75 | 2,13,750 | 9,125 | 1,65,625 | ||||
| 10 Oct | 7452.85 | 71.7 | 6.35 | 6,13,125 | 24,750 | 1,57,750 | ||||
| 9 Oct | 7396.65 | 65.35 | 16.45 | 4,17,375 | -1,375 | 1,33,625 | ||||
| 8 Oct | 7262.75 | 48.9 | 19.40 | 2,38,000 | 375 | 1,35,500 | ||||
| 7 Oct | 7076.90 | 29.5 | -13.95 | 1,33,875 | -4,000 | 1,35,000 | ||||
| 4 Oct | 7184.95 | 43.45 | -26.00 | 2,74,375 | 33,750 | 1,39,375 | ||||
| 3 Oct | 7332.20 | 69.45 | -4.55 | 7,23,375 | -8,500 | 1,06,250 | ||||
| 1 Oct | 7326.55 | 74 | 48.00 | 7,85,625 | 1,09,500 | 1,17,125 | ||||
| 30 Sept | 6955.20 | 26 | -15.00 | 22,250 | 5,000 | 7,250 | ||||
| 27 Sept | 7054.80 | 41 | 4,375 | 2,250 | 2,250 | |||||
For Polycab India Limited - strike price 8000 expiring on 31OCT2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 10.6, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 255250
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 23.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 30875 which increased total open position to 239750
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 23.6, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 207375
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 55.6, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 188250
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 67.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 180375
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 63.95, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 165625
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 71.7, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 157750
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 65.35, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 133625
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 48.9, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 135500
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 29.5, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 135000
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 43.45, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 139375
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 69.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 106250
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 74, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 117125
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 26, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7250
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
| POLYCAB 8000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 900 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 900 | 180.00 | 1,125 | 0 | 10,250 |
| 16 Oct | 7181.50 | 720 | 126.10 | 2,500 | 375 | 10,375 |
| 15 Oct | 7489.30 | 593.9 | 73.90 | 625 | 125 | 10,000 |
| 14 Oct | 7483.40 | 520 | -45.00 | 2,625 | -375 | 9,625 |
| 11 Oct | 7446.85 | 565 | -45.00 | 1,250 | -625 | 10,625 |
| 10 Oct | 7452.85 | 610 | 0.00 | 0 | 7,375 | 0 |
| 9 Oct | 7396.65 | 610 | -239.10 | 7,750 | 5,500 | 9,375 |
| 8 Oct | 7262.75 | 849.1 | 0.00 | 0 | 2,500 | 0 |
| 7 Oct | 7076.90 | 849.1 | 220.45 | 2,875 | 2,500 | 3,875 |
| 4 Oct | 7184.95 | 628.65 | -84.10 | 125 | 0 | 1,375 |
| 3 Oct | 7332.20 | 712.75 | 28.90 | 1,375 | 1,125 | 1,250 |
| 1 Oct | 7326.55 | 683.85 | -901.40 | 125 | 0 | 0 |
| 30 Sept | 6955.20 | 1585.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7054.80 | 1585.25 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 8000 expiring on 31OCT2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 900, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10250
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 720, which was 126.10 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 10375
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 593.9, which was 73.90 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 10000
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 520, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 9625
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 565, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 10625
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 610, which was -239.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 9375
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 849.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 849.1, which was 220.45 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3875
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 628.65, which was -84.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 712.75, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1250
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 683.85, which was -901.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 1585.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 1585.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
