POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 14.05 | -14.25 | 2,18,000 | 25,375 | 74,250 | ||||
| 17 Oct | 7120.55 | 28.3 | -1.30 | 1,27,625 | 5,500 | 48,875 | ||||
| 16 Oct | 7181.50 | 29.6 | -47.15 | 1,78,375 | 4,125 | 42,875 | ||||
| 15 Oct | 7489.30 | 76.75 | -13.25 | 1,27,625 | 2,750 | 37,375 | ||||
| 14 Oct | 7483.40 | 90 | 3.55 | 86,125 | 6,125 | 35,500 | ||||
| 11 Oct | 7446.85 | 86.45 | -2.65 | 36,750 | 3,000 | 29,375 | ||||
| 10 Oct | 7452.85 | 89.1 | 1.45 | 93,250 | 7,125 | 26,500 | ||||
| 9 Oct | 7396.65 | 87.65 | 25.70 | 20,250 | 2,875 | 19,250 | ||||
| 8 Oct | 7262.75 | 61.95 | 24.80 | 17,875 | 1,875 | 16,500 | ||||
| 7 Oct | 7076.90 | 37.15 | -20.30 | 16,125 | 250 | 14,625 | ||||
| 4 Oct | 7184.95 | 57.45 | -27.55 | 34,625 | 7,125 | 14,500 | ||||
|
|
||||||||||
| 3 Oct | 7332.20 | 85 | -66.95 | 32,250 | 7,125 | 7,125 | ||||
| 1 Oct | 7326.55 | 151.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6955.20 | 151.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7054.80 | 151.95 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7900 expiring on 31OCT2024
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 14.05, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 74250
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 28.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 48875
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 29.6, which was -47.15 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 42875
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 76.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 37375
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 90, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 35500
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 86.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 29375
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 89.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 26500
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 87.65, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 19250
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 61.95, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 16500
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 37.15, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14625
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 57.45, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 14500
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 85, which was -66.95 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 7125
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 151.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 151.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 151.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 629.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 629.6 | 0.00 | 0 | 375 | 0 |
| 16 Oct | 7181.50 | 629.6 | 111.15 | 625 | 375 | 750 |
| 15 Oct | 7489.30 | 518.45 | 10.25 | 375 | -125 | 375 |
| 14 Oct | 7483.40 | 508.2 | 16.55 | 125 | 0 | 375 |
| 11 Oct | 7446.85 | 491.65 | 0.00 | 0 | 125 | 0 |
| 10 Oct | 7452.85 | 491.65 | -291.65 | 375 | 125 | 375 |
| 9 Oct | 7396.65 | 783.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 783.3 | 0.00 | 0 | 250 | 0 |
| 7 Oct | 7076.90 | 783.3 | -426.50 | 250 | 0 | 0 |
| 4 Oct | 7184.95 | 1209.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 1209.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 1209.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 1209.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7054.80 | 1209.8 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7900 expiring on 31OCT2024
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 629.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 629.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 629.6, which was 111.15 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 518.45, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 375
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 508.2, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 491.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 491.65, which was -291.65 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 783.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 783.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 783.3, which was -426.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1209.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1209.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 1209.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 1209.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 1209.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
