POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 17.7 | -19.20 | 4,08,500 | -6,250 | 1,22,125 | ||||
| 17 Oct | 7120.55 | 36.9 | -1.15 | 3,97,000 | -11,625 | 1,28,000 | ||||
| 16 Oct | 7181.50 | 38.05 | -62.05 | 4,49,250 | 5,375 | 1,37,625 | ||||
| 15 Oct | 7489.30 | 100.1 | -16.00 | 2,39,000 | -750 | 1,32,125 | ||||
| 14 Oct | 7483.40 | 116.1 | 6.90 | 2,88,625 | 11,125 | 1,33,125 | ||||
| 11 Oct | 7446.85 | 109.2 | -9.25 | 73,125 | 8,000 | 1,22,250 | ||||
|
|
||||||||||
| 10 Oct | 7452.85 | 118.45 | 12.05 | 2,99,875 | 16,000 | 1,14,500 | ||||
| 9 Oct | 7396.65 | 106.4 | 27.75 | 1,60,500 | -9,250 | 98,250 | ||||
| 8 Oct | 7262.75 | 78.65 | 30.65 | 1,35,625 | -15,000 | 1,07,875 | ||||
| 7 Oct | 7076.90 | 48 | -22.05 | 1,04,000 | -3,375 | 1,23,125 | ||||
| 4 Oct | 7184.95 | 70.05 | -37.95 | 2,37,875 | 19,625 | 1,26,875 | ||||
| 3 Oct | 7332.20 | 108 | 1.00 | 4,90,875 | 26,625 | 1,07,500 | ||||
| 1 Oct | 7326.55 | 107 | 67.10 | 5,14,000 | -5,000 | 82,000 | ||||
| 30 Sept | 6955.20 | 39.9 | -23.10 | 1,16,000 | -17,000 | 87,250 | ||||
| 27 Sept | 7054.80 | 63 | 45.95 | 8,30,375 | 96,250 | 99,625 | ||||
| 26 Sept | 6747.40 | 17.05 | 17.05 | 5,250 | 3,250 | 3,375 | ||||
| 22 Aug | 6832.00 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7800 expiring on 31OCT2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 17.7, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 122125
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 36.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -11625 which decreased total open position to 128000
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 38.05, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 137625
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 100.1, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 132125
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 116.1, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 133125
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 109.2, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 122250
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 118.45, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 114500
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 106.4, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by -9250 which decreased total open position to 98250
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 78.65, which was 30.65 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 107875
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 48, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 123125
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 70.05, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 19625 which increased total open position to 126875
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 108, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 26625 which increased total open position to 107500
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 107, which was 67.10 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 82000
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 39.9, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 87250
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 63, which was 45.95 higher than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 99625
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 17.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3375
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 529.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 529.9 | 0.00 | 0 | 500 | 0 |
| 16 Oct | 7181.50 | 529.9 | 134.55 | 2,250 | 625 | 10,125 |
| 15 Oct | 7489.30 | 395.35 | 0.00 | 0 | -500 | 0 |
| 14 Oct | 7483.40 | 395.35 | -37.10 | 2,000 | -375 | 9,625 |
| 11 Oct | 7446.85 | 432.45 | 9.95 | 375 | 125 | 9,875 |
| 10 Oct | 7452.85 | 422.5 | -52.50 | 6,875 | -500 | 9,750 |
| 9 Oct | 7396.65 | 475 | -103.20 | 2,000 | 0 | 10,875 |
| 8 Oct | 7262.75 | 578.2 | -117.70 | 4,875 | -1,500 | 10,750 |
| 7 Oct | 7076.90 | 695.9 | 133.90 | 500 | 125 | 12,375 |
| 4 Oct | 7184.95 | 562 | 32.00 | 250 | 0 | 12,250 |
| 3 Oct | 7332.20 | 530 | 6.35 | 3,125 | -625 | 12,750 |
| 1 Oct | 7326.55 | 523.65 | -299.80 | 3,000 | 1,250 | 12,750 |
| 30 Sept | 6955.20 | 823.45 | 76.95 | 2,875 | 625 | 11,375 |
| 27 Sept | 7054.80 | 746.5 | -677.05 | 11,250 | 10,625 | 10,625 |
| 26 Sept | 6747.40 | 1423.55 | 1423.55 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7800 expiring on 31OCT2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 529.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 529.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 529.9, which was 134.55 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 10125
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 395.35, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 9625
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 432.45, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 9875
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 422.5, which was -52.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9750
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 475, which was -103.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 578.2, which was -117.70 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10750
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 695.9, which was 133.90 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 12375
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 562, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12250
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 530, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 12750
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 523.65, which was -299.80 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 12750
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 823.45, which was 76.95 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 11375
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 746.5, which was -677.05 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 10625
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 1423.55, which was 1423.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
