POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 22.8 | -26.20 | 3,83,000 | 13,125 | 1,44,125 | ||||
| 17 Oct | 7120.55 | 49 | -4.50 | 4,46,125 | 28,000 | 1,31,500 | ||||
| 16 Oct | 7181.50 | 53.5 | -78.75 | 3,46,750 | 32,000 | 1,03,125 | ||||
| 15 Oct | 7489.30 | 132.25 | -17.80 | 2,48,875 | 16,000 | 71,250 | ||||
| 14 Oct | 7483.40 | 150.05 | 13.85 | 1,35,125 | -2,500 | 55,125 | ||||
| 11 Oct | 7446.85 | 136.2 | -13.70 | 72,625 | 2,625 | 57,750 | ||||
|
|
||||||||||
| 10 Oct | 7452.85 | 149.9 | 13.90 | 3,10,375 | 20,375 | 55,250 | ||||
| 9 Oct | 7396.65 | 136 | 35.85 | 1,84,750 | -625 | 34,625 | ||||
| 8 Oct | 7262.75 | 100.15 | 42.15 | 76,500 | 4,000 | 35,375 | ||||
| 7 Oct | 7076.90 | 58 | -31.00 | 84,375 | -7,750 | 31,375 | ||||
| 4 Oct | 7184.95 | 89 | -44.10 | 1,37,500 | 3,875 | 39,250 | ||||
| 3 Oct | 7332.20 | 133.1 | -2.95 | 2,13,500 | 20,375 | 35,375 | ||||
| 1 Oct | 7326.55 | 136.05 | -56.10 | 69,125 | 15,375 | 15,375 | ||||
| 30 Sept | 6955.20 | 192.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7054.80 | 192.15 | 192.15 | 0 | 0 | 0 | ||||
| 26 Sept | 6747.40 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7700 expiring on 31OCT2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 22.8, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 144125
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 49, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 131500
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 53.5, which was -78.75 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 103125
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 132.25, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 71250
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 150.05, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 55125
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 136.2, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 57750
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 149.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 20375 which increased total open position to 55250
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 136, which was 35.85 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 34625
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 100.15, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 35375
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 58, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 31375
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 89, which was -44.10 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 39250
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 133.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 20375 which increased total open position to 35375
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 136.05, which was -56.10 lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 15375
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 192.15, which was 192.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 659.9 | 86.00 | 125 | 0 | 7,875 |
| 17 Oct | 7120.55 | 573.9 | 83.90 | 250 | -125 | 7,875 |
| 16 Oct | 7181.50 | 490 | 174.25 | 2,625 | -500 | 8,000 |
| 15 Oct | 7489.30 | 315.75 | 15.05 | 11,500 | 1,500 | 8,750 |
| 14 Oct | 7483.40 | 300.7 | -62.20 | 6,000 | 875 | 7,125 |
| 11 Oct | 7446.85 | 362.9 | -7.10 | 1,625 | 125 | 6,375 |
| 10 Oct | 7452.85 | 370 | -13.00 | 4,875 | 500 | 6,250 |
| 9 Oct | 7396.65 | 383 | -119.05 | 9,500 | -1,375 | 5,500 |
| 8 Oct | 7262.75 | 502.05 | -110.65 | 5,000 | 3,750 | 7,000 |
| 7 Oct | 7076.90 | 612.7 | 162.90 | 250 | -125 | 3,250 |
| 4 Oct | 7184.95 | 449.8 | 28.40 | 500 | 250 | 3,250 |
| 3 Oct | 7332.20 | 421.4 | -631.10 | 5,375 | 2,875 | 2,875 |
| 1 Oct | 7326.55 | 1052.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 1052.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7054.80 | 1052.5 | 1052.50 | 0 | 0 | 0 |
| 26 Sept | 6747.40 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7700 expiring on 31OCT2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 659.9, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 573.9, which was 83.90 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 7875
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 490, which was 174.25 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8000
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 315.75, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8750
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 300.7, which was -62.20 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 7125
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 362.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 6375
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 370, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6250
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 383, which was -119.05 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 5500
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 502.05, which was -110.65 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7000
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 612.7, which was 162.90 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3250
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 449.8, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3250
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 421.4, which was -631.10 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 2875
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 1052.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 1052.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 1052.5, which was 1052.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
