POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 01:51 PM IST
| POLYCAB 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7080.95 | 41.5 | -38.75 | 17,21,250 | 16,750 | 4,77,500 | ||||
| 17 Oct | 7120.55 | 80.25 | -9.20 | 13,86,375 | 1,08,750 | 4,63,125 | ||||
| 16 Oct | 7181.50 | 89.45 | -128.35 | 9,91,625 | 68,125 | 3,55,625 | ||||
| 15 Oct | 7489.30 | 217.8 | -17.20 | 6,33,875 | 13,750 | 2,87,375 | ||||
| 14 Oct | 7483.40 | 235 | 19.95 | 6,24,500 | 22,750 | 2,75,875 | ||||
| 11 Oct | 7446.85 | 215.05 | -18.90 | 2,86,750 | -3,500 | 2,53,250 | ||||
|
|
||||||||||
| 10 Oct | 7452.85 | 233.95 | 22.95 | 11,05,875 | 40,875 | 2,55,875 | ||||
| 9 Oct | 7396.65 | 211 | 50.35 | 6,98,250 | 39,375 | 2,15,625 | ||||
| 8 Oct | 7262.75 | 160.65 | 64.90 | 3,08,750 | 4,250 | 1,75,625 | ||||
| 7 Oct | 7076.90 | 95.75 | -42.95 | 2,89,250 | -25,625 | 1,73,375 | ||||
| 4 Oct | 7184.95 | 138.7 | -62.30 | 5,02,375 | 11,375 | 1,97,875 | ||||
| 3 Oct | 7332.20 | 201 | -0.60 | 12,62,000 | 55,000 | 1,86,625 | ||||
| 1 Oct | 7326.55 | 201.6 | 121.60 | 12,67,625 | 38,750 | 1,32,750 | ||||
| 30 Sept | 6955.20 | 80 | -41.80 | 2,50,375 | 750 | 94,000 | ||||
| 27 Sept | 7054.80 | 121.8 | 83.80 | 14,70,375 | 71,500 | 93,625 | ||||
| 26 Sept | 6747.40 | 38 | 2.95 | 72,625 | 19,625 | 22,125 | ||||
| 25 Sept | 6685.95 | 35.05 | 2,500 | 2,250 | 2,250 | |||||
For Polycab India Limited - strike price 7500 expiring on 31OCT2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 18 Oct POLYCAB was trading at 7080.95. The strike last trading price was 41.5, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by 16750 which increased total open position to 477500
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 80.25, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 463125
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 89.45, which was -128.35 lower than the previous day. The implied volatity was -, the open interest changed by 68125 which increased total open position to 355625
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 217.8, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 287375
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 235, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 275875
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 215.05, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 253250
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 233.95, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 40875 which increased total open position to 255875
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 211, which was 50.35 higher than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 215625
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 160.65, which was 64.90 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 175625
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 95.75, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by -25625 which decreased total open position to 173375
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 138.7, which was -62.30 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 197875
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 201, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 186625
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 201.6, which was 121.60 higher than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 132750
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 80, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 94000
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 121.8, which was 83.80 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 93625
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 38, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 19625 which increased total open position to 22125
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
| POLYCAB 7500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7080.95 | 452.9 | -62.10 | 18,625 | -7,500 | 70,500 |
| 17 Oct | 7120.55 | 515 | 115.45 | 26,625 | -1,500 | 78,250 |
| 16 Oct | 7181.50 | 399.55 | 206.50 | 2,03,875 | 16,875 | 79,875 |
| 15 Oct | 7489.30 | 193.05 | 1.20 | 2,04,875 | 4,000 | 63,375 |
| 14 Oct | 7483.40 | 191.85 | -48.60 | 1,13,125 | 5,000 | 58,625 |
| 11 Oct | 7446.85 | 240.45 | -1.55 | 55,125 | 0 | 53,500 |
| 10 Oct | 7452.85 | 242 | -19.70 | 1,85,750 | 11,250 | 54,625 |
| 9 Oct | 7396.65 | 261.7 | -76.20 | 27,625 | 3,875 | 43,500 |
| 8 Oct | 7262.75 | 337.9 | -142.10 | 9,250 | -3,875 | 39,625 |
| 7 Oct | 7076.90 | 480 | 75.45 | 3,625 | -2,000 | 43,500 |
| 4 Oct | 7184.95 | 404.55 | 89.20 | 30,625 | -1,125 | 45,500 |
| 3 Oct | 7332.20 | 315.35 | -4.50 | 93,375 | 13,125 | 46,625 |
| 1 Oct | 7326.55 | 319.85 | -254.35 | 31,250 | 7,500 | 33,125 |
| 30 Sept | 6955.20 | 574.2 | 82.70 | 10,250 | 7,875 | 24,875 |
| 27 Sept | 7054.80 | 491.5 | -273.50 | 31,500 | 6,250 | 16,875 |
| 26 Sept | 6747.40 | 765 | -138.15 | 11,125 | 10,000 | 10,000 |
| 25 Sept | 6685.95 | 903.15 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7500 expiring on 31OCT2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 18 Oct POLYCAB was trading at 7080.95. The strike last trading price was 452.9, which was -62.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 70500
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 515, which was 115.45 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 78250
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 399.55, which was 206.50 higher than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 79875
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 193.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 63375
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 191.85, which was -48.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 58625
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 240.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53500
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 242, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 54625
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 261.7, which was -76.20 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 43500
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 337.9, which was -142.10 lower than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 39625
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 480, which was 75.45 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 43500
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 404.55, which was 89.20 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 45500
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 315.35, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 46625
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 319.85, which was -254.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 33125
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 574.2, which was 82.70 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 24875
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 491.5, which was -273.50 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 16875
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 765, which was -138.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 903.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
