POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 57.1 | -45.80 | 8,54,250 | 40,500 | 1,97,375 | ||||
| 17 Oct | 7120.55 | 102.9 | -13.10 | 8,37,750 | 13,500 | 1,55,875 | ||||
| 16 Oct | 7181.50 | 116 | -153.75 | 5,96,500 | 50,625 | 1,41,250 | ||||
| 15 Oct | 7489.30 | 269.75 | -18.00 | 1,99,875 | -10,375 | 90,750 | ||||
| 14 Oct | 7483.40 | 287.75 | 23.75 | 2,95,250 | 3,375 | 1,01,375 | ||||
|
|
||||||||||
| 11 Oct | 7446.85 | 264 | -21.95 | 1,75,000 | 11,500 | 98,250 | ||||
| 10 Oct | 7452.85 | 285.95 | 26.95 | 2,86,250 | -22,375 | 87,000 | ||||
| 9 Oct | 7396.65 | 259 | 57.10 | 4,64,125 | 18,625 | 1,09,500 | ||||
| 8 Oct | 7262.75 | 201.9 | 86.60 | 2,67,625 | -19,750 | 91,125 | ||||
| 7 Oct | 7076.90 | 115.3 | -55.35 | 2,24,750 | -10,125 | 1,11,000 | ||||
| 4 Oct | 7184.95 | 170.65 | -71.05 | 4,03,250 | 18,250 | 1,22,000 | ||||
| 3 Oct | 7332.20 | 241.7 | -1.30 | 9,36,500 | 51,500 | 1,03,750 | ||||
| 1 Oct | 7326.55 | 243 | 140.25 | 6,69,250 | 22,250 | 53,250 | ||||
| 30 Sept | 6955.20 | 102.75 | -46.25 | 57,375 | 1,375 | 30,875 | ||||
| 27 Sept | 7054.80 | 149 | 47.30 | 3,64,125 | 29,375 | 29,500 | ||||
| 26 Sept | 6747.40 | 101.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6685.95 | 101.7 | -187.20 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 288.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 288.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 288.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 288.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 288.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 288.9 | 288.90 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7400 expiring on 31OCT2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 57.1, which was -45.80 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 197375
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 102.9, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 155875
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 116, which was -153.75 lower than the previous day. The implied volatity was -, the open interest changed by 50625 which increased total open position to 141250
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 269.75, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by -10375 which decreased total open position to 90750
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 287.75, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 101375
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 264, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 98250
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 285.95, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by -22375 which decreased total open position to 87000
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 259, which was 57.10 higher than the previous day. The implied volatity was -, the open interest changed by 18625 which increased total open position to 109500
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 201.9, which was 86.60 higher than the previous day. The implied volatity was -, the open interest changed by -19750 which decreased total open position to 91125
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 115.3, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 111000
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 170.65, which was -71.05 lower than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 122000
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 241.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 103750
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 243, which was 140.25 higher than the previous day. The implied volatity was -, the open interest changed by 22250 which increased total open position to 53250
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 102.75, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 30875
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 149, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 29500
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 101.7, which was -187.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 288.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 288.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 288.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 288.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 288.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 288.9, which was 288.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 371.4 | -53.60 | 17,125 | -8,750 | 61,875 |
| 17 Oct | 7120.55 | 425 | 94.25 | 61,125 | -4,375 | 70,125 |
| 16 Oct | 7181.50 | 330.75 | 182.75 | 4,24,750 | 11,500 | 74,250 |
| 15 Oct | 7489.30 | 148 | 6.15 | 2,55,500 | 10,375 | 63,125 |
| 14 Oct | 7483.40 | 141.85 | -52.15 | 2,24,125 | 1,625 | 51,875 |
| 11 Oct | 7446.85 | 194 | 2.55 | 1,42,000 | -4,875 | 50,000 |
| 10 Oct | 7452.85 | 191.45 | -24.55 | 1,59,125 | -3,000 | 54,625 |
| 9 Oct | 7396.65 | 216 | -61.00 | 1,30,250 | 25,000 | 56,375 |
| 8 Oct | 7262.75 | 277 | -157.25 | 7,625 | -1,500 | 31,500 |
| 7 Oct | 7076.90 | 434.25 | 101.10 | 13,750 | -3,875 | 33,000 |
| 4 Oct | 7184.95 | 333.15 | 71.15 | 73,500 | -1,875 | 36,875 |
| 3 Oct | 7332.20 | 262 | -2.50 | 2,02,250 | 13,500 | 38,875 |
| 1 Oct | 7326.55 | 264.5 | -175.50 | 64,000 | 25,375 | 25,750 |
| 30 Sept | 6955.20 | 440 | 0.00 | 0 | 375 | 0 |
| 27 Sept | 7054.80 | 440 | -678.00 | 500 | 250 | 250 |
| 26 Sept | 6747.40 | 1118 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 1118 | 1118.00 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7400 expiring on 31OCT2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 371.4, which was -53.60 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 61875
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 425, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 70125
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 330.75, which was 182.75 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 74250
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 148, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 63125
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 141.85, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 51875
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 194, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 50000
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 191.45, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 54625
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 216, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 56375
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 277, which was -157.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 31500
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 434.25, which was 101.10 higher than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 33000
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 333.15, which was 71.15 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 36875
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 262, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 38875
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 264.5, which was -175.50 lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 25750
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 440, which was -678.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 1118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 1118, which was 1118.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
