POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 79 | -54.00 | 10,21,875 | -10,750 | 1,50,375 | ||||
|
|
||||||||||
| 17 Oct | 7120.55 | 133 | -17.00 | 10,09,875 | 62,125 | 1,58,125 | ||||
| 16 Oct | 7181.50 | 150 | -180.55 | 5,23,250 | 46,750 | 95,125 | ||||
| 15 Oct | 7489.30 | 330.55 | -18.45 | 51,750 | -625 | 48,375 | ||||
| 14 Oct | 7483.40 | 349 | 19.20 | 85,875 | -125 | 49,375 | ||||
| 11 Oct | 7446.85 | 329.8 | -19.00 | 45,125 | 4,750 | 50,125 | ||||
| 10 Oct | 7452.85 | 348.8 | 30.80 | 1,04,875 | -19,000 | 45,125 | ||||
| 9 Oct | 7396.65 | 318 | 68.00 | 3,94,000 | -34,250 | 63,500 | ||||
| 8 Oct | 7262.75 | 250 | 98.70 | 4,45,375 | 17,625 | 97,500 | ||||
| 7 Oct | 7076.90 | 151.3 | -62.25 | 2,41,125 | 15,250 | 79,875 | ||||
| 4 Oct | 7184.95 | 213.55 | -80.45 | 3,32,375 | 125 | 63,875 | ||||
| 3 Oct | 7332.20 | 294 | 2.55 | 6,24,125 | -24,875 | 64,000 | ||||
| 1 Oct | 7326.55 | 291.45 | 162.15 | 8,44,000 | 55,000 | 87,500 | ||||
| 30 Sept | 6955.20 | 129.3 | -53.70 | 66,750 | 6,500 | 32,500 | ||||
| 27 Sept | 7054.80 | 183 | -115.65 | 2,45,375 | 23,625 | 23,625 | ||||
| 26 Sept | 6747.40 | 298.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6685.95 | 298.65 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7300 expiring on 31OCT2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 79, which was -54.00 lower than the previous day. The implied volatity was -, the open interest changed by -10750 which decreased total open position to 150375
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 133, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 62125 which increased total open position to 158125
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 150, which was -180.55 lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 95125
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 330.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 48375
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 349, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 49375
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 329.8, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 50125
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 348.8, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 45125
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 318, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by -34250 which decreased total open position to 63500
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 250, which was 98.70 higher than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 97500
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 151.3, which was -62.25 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 79875
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 213.55, which was -80.45 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 63875
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 294, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -24875 which decreased total open position to 64000
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 291.45, which was 162.15 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 87500
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 129.3, which was -53.70 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 32500
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 183, which was -115.65 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 23625
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 298.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 298.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 272.15 | -92.85 | 58,125 | -17,125 | 52,375 |
| 17 Oct | 7120.55 | 365 | 101.90 | 2,38,125 | -7,125 | 69,500 |
| 16 Oct | 7181.50 | 263.1 | 152.10 | 4,84,875 | -5,125 | 76,750 |
| 15 Oct | 7489.30 | 111 | 9.30 | 88,250 | 2,875 | 82,125 |
| 14 Oct | 7483.40 | 101.7 | -48.55 | 1,24,625 | 2,875 | 78,375 |
| 11 Oct | 7446.85 | 150.25 | -1.85 | 1,18,375 | 375 | 71,375 |
| 10 Oct | 7452.85 | 152.1 | -20.05 | 1,76,250 | 8,750 | 70,750 |
| 9 Oct | 7396.65 | 172.15 | -52.80 | 1,59,000 | 14,750 | 61,625 |
| 8 Oct | 7262.75 | 224.95 | -142.20 | 85,125 | 7,625 | 46,875 |
| 7 Oct | 7076.90 | 367.15 | 87.05 | 93,750 | -27,125 | 38,875 |
| 4 Oct | 7184.95 | 280.1 | 70.75 | 2,86,125 | 11,000 | 66,125 |
| 3 Oct | 7332.20 | 209.35 | -1.70 | 4,67,125 | 9,125 | 56,750 |
| 1 Oct | 7326.55 | 211.05 | -201.00 | 2,52,875 | 42,125 | 48,000 |
| 30 Sept | 6955.20 | 412.05 | 54.40 | 3,875 | -125 | 5,875 |
| 27 Sept | 7054.80 | 357.65 | -406.35 | 16,750 | 6,000 | 6,000 |
| 26 Sept | 6747.40 | 764 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 764 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7300 expiring on 31OCT2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 272.15, which was -92.85 lower than the previous day. The implied volatity was -, the open interest changed by -17125 which decreased total open position to 52375
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 365, which was 101.90 higher than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 69500
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 263.1, which was 152.10 higher than the previous day. The implied volatity was -, the open interest changed by -5125 which decreased total open position to 76750
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 111, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 82125
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 101.7, which was -48.55 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 78375
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 150.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 71375
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 152.1, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 70750
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 172.15, which was -52.80 lower than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 61625
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 224.95, which was -142.20 lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 46875
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 367.15, which was 87.05 higher than the previous day. The implied volatity was -, the open interest changed by -27125 which decreased total open position to 38875
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 280.1, which was 70.75 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 66125
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 209.35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 56750
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 211.05, which was -201.00 lower than the previous day. The implied volatity was -, the open interest changed by 42125 which increased total open position to 48000
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 412.05, which was 54.40 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 5875
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 357.65, which was -406.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 764, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
