POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 156.6 | -55.35 | 11,75,750 | 39,000 | 1,14,375 | ||||
| 17 Oct | 7120.55 | 211.95 | -30.25 | 4,31,250 | 41,750 | 75,375 | ||||
| 16 Oct | 7181.50 | 242.2 | -237.80 | 23,000 | 2,375 | 33,250 | ||||
| 15 Oct | 7489.30 | 480 | 2.20 | 1,750 | -375 | 30,875 | ||||
| 14 Oct | 7483.40 | 477.8 | 16.70 | 2,875 | -1,000 | 31,375 | ||||
|
|
||||||||||
| 11 Oct | 7446.85 | 461.1 | 14.65 | 2,000 | -125 | 32,375 | ||||
| 10 Oct | 7452.85 | 446.45 | 12.50 | 2,250 | -375 | 32,500 | ||||
| 9 Oct | 7396.65 | 433.95 | 68.95 | 14,250 | -3,875 | 32,625 | ||||
| 8 Oct | 7262.75 | 365 | 135.00 | 1,69,500 | -9,375 | 36,375 | ||||
| 7 Oct | 7076.90 | 230 | -98.50 | 52,625 | -6,000 | 45,750 | ||||
| 4 Oct | 7184.95 | 328.5 | -111.50 | 15,375 | -2,625 | 51,625 | ||||
| 3 Oct | 7332.20 | 440 | 32.00 | 26,875 | -1,625 | 54,375 | ||||
| 1 Oct | 7326.55 | 408 | 210.00 | 5,36,250 | -26,500 | 56,375 | ||||
| 30 Sept | 6955.20 | 198 | -70.25 | 2,08,625 | 12,875 | 82,375 | ||||
| 27 Sept | 7054.80 | 268.25 | 156.25 | 14,67,750 | 73,375 | 75,375 | ||||
| 26 Sept | 6747.40 | 112 | -255.80 | 2,875 | 1,875 | 1,875 | ||||
| 25 Sept | 6685.95 | 367.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 367.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 367.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 367.8 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7100 expiring on 31OCT2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 156.6, which was -55.35 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 114375
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 211.95, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 41750 which increased total open position to 75375
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 242.2, which was -237.80 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 33250
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 480, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 30875
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 477.8, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 31375
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 461.1, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 32375
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 446.45, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 32500
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 433.95, which was 68.95 higher than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 32625
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 365, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 36375
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 230, which was -98.50 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 45750
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 328.5, which was -111.50 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 51625
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 440, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 54375
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 408, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 56375
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 198, which was -70.25 lower than the previous day. The implied volatity was -, the open interest changed by 12875 which increased total open position to 82375
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 268.25, which was 156.25 higher than the previous day. The implied volatity was -, the open interest changed by 73375 which increased total open position to 75375
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 112, which was -255.80 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 367.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 367.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 367.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 367.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 149 | -101.00 | 3,36,375 | -22,750 | 80,500 |
| 17 Oct | 7120.55 | 250 | 92.00 | 7,76,375 | -19,250 | 1,06,875 |
| 16 Oct | 7181.50 | 158 | 100.00 | 1,87,250 | 11,125 | 1,26,375 |
| 15 Oct | 7489.30 | 58 | 3.00 | 76,750 | -2,625 | 1,15,250 |
| 14 Oct | 7483.40 | 55 | -35.35 | 1,39,125 | 35,750 | 1,18,500 |
| 11 Oct | 7446.85 | 90.35 | -3.35 | 44,125 | -2,375 | 83,000 |
| 10 Oct | 7452.85 | 93.7 | -11.70 | 1,15,000 | -2,500 | 85,500 |
| 9 Oct | 7396.65 | 105.4 | -36.55 | 99,750 | -13,125 | 89,125 |
| 8 Oct | 7262.75 | 141.95 | -106.95 | 1,81,000 | 6,875 | 1,02,250 |
| 7 Oct | 7076.90 | 248.9 | 63.90 | 2,08,500 | -9,375 | 95,625 |
| 4 Oct | 7184.95 | 185 | 54.60 | 1,13,625 | 6,500 | 1,05,250 |
| 3 Oct | 7332.20 | 130.4 | -2.25 | 1,66,375 | 16,000 | 98,750 |
| 1 Oct | 7326.55 | 132.65 | -145.20 | 3,00,500 | 43,875 | 82,250 |
| 30 Sept | 6955.20 | 277.85 | 41.35 | 65,375 | -6,250 | 38,375 |
| 27 Sept | 7054.80 | 236.5 | -399.15 | 3,70,750 | 44,625 | 44,625 |
| 26 Sept | 6747.40 | 635.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 635.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 635.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 635.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 635.65 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7100 expiring on 31OCT2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 149, which was -101.00 lower than the previous day. The implied volatity was -, the open interest changed by -22750 which decreased total open position to 80500
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 250, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 106875
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 158, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 126375
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 58, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 115250
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 55, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 118500
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 90.35, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 83000
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 93.7, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 85500
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 105.4, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 89125
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 141.95, which was -106.95 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 102250
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 248.9, which was 63.90 higher than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 95625
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 185, which was 54.60 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 105250
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 130.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 98750
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 132.65, which was -145.20 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 82250
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 277.85, which was 41.35 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 38375
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 236.5, which was -399.15 lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 44625
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 635.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 635.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 635.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 635.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 635.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
