POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 11:41 AM IST
| POLYCAB 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6959.15 | 151.9 | -117.05 | 21,12,125 | 1,30,500 | 2,04,625 | ||||
| 17 Oct | 7120.55 | 268.95 | -33.35 | 2,28,375 | 14,625 | 73,500 | ||||
| 16 Oct | 7181.50 | 302.3 | -255.70 | 29,625 | 3,250 | 58,875 | ||||
| 15 Oct | 7489.30 | 558 | -2.00 | 9,125 | -1,375 | 55,625 | ||||
| 14 Oct | 7483.40 | 560 | 10.00 | 2,625 | -1,500 | 57,125 | ||||
| 11 Oct | 7446.85 | 550 | -7.40 | 5,625 | -1,000 | 59,000 | ||||
| 10 Oct | 7452.85 | 557.4 | 32.40 | 21,375 | -5,000 | 60,000 | ||||
| 9 Oct | 7396.65 | 525 | 87.00 | 18,000 | -2,500 | 66,750 | ||||
| 8 Oct | 7262.75 | 438 | 149.50 | 72,500 | 3,500 | 70,750 | ||||
| 7 Oct | 7076.90 | 288.5 | -111.50 | 51,250 | -875 | 66,625 | ||||
| 4 Oct | 7184.95 | 400 | -78.00 | 28,125 | -10,750 | 67,375 | ||||
| 3 Oct | 7332.20 | 478 | -2.10 | 57,625 | -11,375 | 78,125 | ||||
| 1 Oct | 7326.55 | 480.1 | 235.55 | 7,72,125 | -53,500 | 89,875 | ||||
| 30 Sept | 6955.20 | 244.55 | -77.85 | 3,09,125 | 26,875 | 1,43,250 | ||||
| 27 Sept | 7054.80 | 322.4 | 181.40 | 24,11,250 | 47,125 | 1,21,875 | ||||
| 26 Sept | 6747.40 | 141 | 27.00 | 3,01,000 | 12,000 | 74,625 | ||||
| 25 Sept | 6685.95 | 114 | -13.00 | 96,625 | 13,375 | 62,625 | ||||
| 24 Sept | 6657.75 | 127 | 23.00 | 93,250 | 23,250 | 50,625 | ||||
| 23 Sept | 6609.05 | 104 | 2.80 | 30,000 | 10,375 | 27,125 | ||||
| 20 Sept | 6559.35 | 101.2 | 1.20 | 14,750 | 875 | 16,500 | ||||
| 19 Sept | 6475.85 | 100 | -40.00 | 16,500 | 5,375 | 15,375 | ||||
| 18 Sept | 6667.20 | 140 | -27.75 | 6,000 | 1,000 | 10,125 | ||||
| 17 Sept | 6691.40 | 167.75 | -24.25 | 8,625 | 0 | 9,125 | ||||
| 16 Sept | 6724.45 | 192 | -18.00 | 10,125 | 2,125 | 9,000 | ||||
| 13 Sept | 6752.85 | 210 | -23.90 | 5,750 | 2,500 | 6,625 | ||||
| 12 Sept | 6848.20 | 233.9 | 13.90 | 3,500 | 1,375 | 4,125 | ||||
| 11 Sept | 6811.00 | 220 | 40.00 | 3,125 | 1,250 | 2,500 | ||||
| 10 Sept | 6687.40 | 180 | -9.85 | 500 | 375 | 1,125 | ||||
| 6 Sept | 6620.70 | 189.85 | 10.85 | 250 | 125 | 750 | ||||
| 5 Sept | 6648.80 | 179 | -81.00 | 250 | 0 | 500 | ||||
| 4 Sept | 6717.05 | 260 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 260 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 260 | 0.00 | 0 | 125 | 0 | ||||
| 30 Aug | 6813.40 | 260 | 5.00 | 125 | 0 | 375 | ||||
| 29 Aug | 6743.50 | 255 | -151.40 | 375 | 250 | 250 | ||||
| 28 Aug | 6788.25 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 6769.55 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.90 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6413.35 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6632.40 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6413.15 | 406.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 406.4 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 7000 expiring on 31OCT2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 Oct POLYCAB was trading at 6959.15. The strike last trading price was 151.9, which was -117.05 lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 204625
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 268.95, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 73500
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 302.3, which was -255.70 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 58875
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 558, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 55625
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 560, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 57125
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 550, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 59000
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 557.4, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 60000
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 525, which was 87.00 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 66750
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 438, which was 149.50 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 70750
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 288.5, which was -111.50 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 66625
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 400, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by -10750 which decreased total open position to 67375
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 478, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -11375 which decreased total open position to 78125
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 480.1, which was 235.55 higher than the previous day. The implied volatity was -, the open interest changed by -53500 which decreased total open position to 89875
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 244.55, which was -77.85 lower than the previous day. The implied volatity was -, the open interest changed by 26875 which increased total open position to 143250
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 322.4, which was 181.40 higher than the previous day. The implied volatity was -, the open interest changed by 47125 which increased total open position to 121875
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 141, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 74625
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 114, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 13375 which increased total open position to 62625
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 127, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 50625
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 104, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 27125
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 101.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 16500
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 100, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 15375
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 140, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10125
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 167.75, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9125
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 192, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 9000
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 210, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6625
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 233.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 4125
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 220, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 180, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 189.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 750
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 179, which was -81.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 260, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 255, which was -151.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 406.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 406.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6959.15 | 163.5 | -38.25 | 7,80,375 | -14,125 | 2,35,250 |
| 17 Oct | 7120.55 | 201.75 | 82.00 | 12,54,250 | 74,000 | 2,43,250 |
| 16 Oct | 7181.50 | 119.75 | 77.75 | 4,59,875 | 10,250 | 1,67,750 |
| 15 Oct | 7489.30 | 42 | 2.95 | 1,72,125 | -1,625 | 1,57,125 |
| 14 Oct | 7483.40 | 39.05 | -33.10 | 2,17,250 | 37,000 | 1,58,000 |
| 11 Oct | 7446.85 | 72.15 | -3.80 | 75,625 | 1,125 | 1,21,000 |
| 10 Oct | 7452.85 | 75.95 | -9.05 | 1,52,375 | -125 | 1,20,000 |
| 9 Oct | 7396.65 | 85 | -24.70 | 1,56,625 | 2,625 | 1,20,125 |
| 8 Oct | 7262.75 | 109.7 | -89.85 | 1,81,500 | 7,375 | 1,17,625 |
| 7 Oct | 7076.90 | 199.55 | 52.05 | 3,18,625 | -24,750 | 1,10,250 |
| 4 Oct | 7184.95 | 147.5 | 43.50 | 3,15,500 | 19,250 | 1,34,750 |
| 3 Oct | 7332.20 | 104 | 2.05 | 3,37,875 | 16,625 | 1,15,625 |
| 1 Oct | 7326.55 | 101.95 | -132.15 | 5,29,125 | 30,000 | 99,750 |
| 30 Sept | 6955.20 | 234.1 | 42.40 | 2,58,250 | -11,000 | 68,875 |
| 27 Sept | 7054.80 | 191.7 | -142.55 | 7,73,500 | 67,875 | 80,750 |
| 26 Sept | 6747.40 | 334.25 | -85.75 | 17,625 | 1,125 | 13,000 |
| 25 Sept | 6685.95 | 420 | -55.00 | 9,000 | 8,625 | 11,875 |
| 24 Sept | 6657.75 | 475 | 15.00 | 3,125 | 2,750 | 3,125 |
| 23 Sept | 6609.05 | 460 | 50.00 | 125 | 0 | 250 |
| 20 Sept | 6559.35 | 410 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6475.85 | 410 | 0.00 | 0 | 125 | 0 |
| 18 Sept | 6667.20 | 410 | 17.05 | 125 | 0 | 125 |
| 17 Sept | 6691.40 | 392.95 | -450.30 | 125 | 0 | 0 |
| 16 Sept | 6724.45 | 843.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 843.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 843.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 843.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 843.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 843.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 843.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 843.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 843.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 843.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6813.40 | 843.25 | 843.25 | 0 | 0 | 0 |
| 29 Aug | 6743.50 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7000 expiring on 31OCT2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 Oct POLYCAB was trading at 6959.15. The strike last trading price was 163.5, which was -38.25 lower than the previous day. The implied volatity was -, the open interest changed by -14125 which decreased total open position to 235250
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 201.75, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 243250
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 119.75, which was 77.75 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 167750
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 42, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 157125
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 39.05, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 158000
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 72.15, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 121000
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 75.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 120000
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 85, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 120125
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 109.7, which was -89.85 lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 117625
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 199.55, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 110250
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 147.5, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 134750
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 104, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 115625
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 101.95, which was -132.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 99750
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 234.1, which was 42.40 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 68875
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 191.7, which was -142.55 lower than the previous day. The implied volatity was -, the open interest changed by 67875 which increased total open position to 80750
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 334.25, which was -85.75 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 13000
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 420, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 11875
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 475, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3125
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 460, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 410, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 392.95, which was -450.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 843.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POLYCAB was trading at 6813.40. The strike last trading price was 843.25, which was 843.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POLYCAB was trading at 6743.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
