POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 213.95 | -276.65 | - | 269 | -56 | 234 | |||
| 19 Dec | 7493.50 | 490.6 | 70.60 | 22.50 | 27 | -6 | 289 | |||
| 18 Dec | 7413.35 | 420 | -80.00 | - | 17 | -4 | 296 | |||
| 17 Dec | 7483.05 | 500 | -74.00 | - | 15 | -9 | 301 | |||
| 16 Dec | 7541.35 | 574 | 14.00 | 35.19 | 14 | -3 | 311 | |||
| 13 Dec | 7522.15 | 560 | 20.90 | 23.64 | 24 | -7 | 315 | |||
| 12 Dec | 7486.40 | 539.1 | 66.05 | 37.30 | 24 | -11 | 322 | |||
|
|
||||||||||
| 11 Dec | 7401.25 | 473.05 | 17.35 | 25.25 | 51 | -25 | 337 | |||
| 10 Dec | 7442.85 | 455.7 | -45.85 | - | 4 | -1 | 362 | |||
| 9 Dec | 7438.40 | 501.55 | 96.55 | 28.99 | 63 | 3 | 364 | |||
| 6 Dec | 7317.95 | 405 | -27.20 | 24.60 | 1 | 0 | 361 | |||
| 5 Dec | 7341.60 | 432.2 | 37.25 | 28.93 | 33 | -7 | 360 | |||
| 4 Dec | 7300.10 | 394.95 | -106.10 | 26.23 | 68 | -28 | 368 | |||
| 3 Dec | 7412.50 | 501.05 | 40.05 | 25.16 | 115 | -39 | 397 | |||
| 2 Dec | 7351.95 | 461 | 21.00 | 29.32 | 80 | -15 | 436 | |||
| 29 Nov | 7297.90 | 440 | 124.00 | 27.40 | 436 | -16 | 447 | |||
| 28 Nov | 7149.20 | 316 | 65.30 | 25.72 | 1,420 | -96 | 464 | |||
| 27 Nov | 7044.00 | 250.7 | 78.85 | 25.36 | 4,542 | 17 | 564 | |||
| 26 Nov | 6872.65 | 171.85 | 43.80 | 26.98 | 447 | 105 | 556 | |||
| 25 Nov | 6766.15 | 128.05 | 38.05 | 24.13 | 521 | 322 | 446 | |||
| 22 Nov | 6620.50 | 90 | 35.10 | 26.01 | 457 | 185 | 309 | |||
| 21 Nov | 6408.35 | 54.9 | -25.10 | 27.35 | 93 | 23 | 124 | |||
| 20 Nov | 6517.05 | 80 | 0.00 | 26.34 | 65 | 29 | 100 | |||
| 19 Nov | 6517.05 | 80 | 16.00 | 26.34 | 65 | 28 | 100 | |||
| 18 Nov | 6444.65 | 64 | 14.00 | 26.24 | 43 | 1 | 69 | |||
| 14 Nov | 6301.90 | 50 | -8.00 | 27.15 | 55 | 31 | 67 | |||
| 13 Nov | 6328.25 | 58 | -62.00 | 26.71 | 24 | 12 | 36 | |||
| 12 Nov | 6502.75 | 120 | -29.25 | 30.40 | 3 | 2 | 23 | |||
| 11 Nov | 6708.40 | 149.25 | -34.10 | 25.28 | 9 | 4 | 20 | |||
| 8 Nov | 6725.80 | 183.35 | -44.75 | 28.01 | 3 | -1 | 17 | |||
| 7 Nov | 6816.75 | 228.1 | -44.30 | 27.41 | 15 | 5 | 18 | |||
| 6 Nov | 6883.95 | 272.4 | 123.65 | 26.20 | 7 | 6 | 13 | |||
| 5 Nov | 6632.55 | 148.75 | -91.25 | 26.65 | 9 | 5 | 7 | |||
| 4 Nov | 6522.95 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 6501.80 | 240 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 6480.40 | 240 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6394.35 | 240 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6398.00 | 240 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6369.25 | 240 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 6455.40 | 240 | -260.00 | - | 1 | 0 | 1 | |||
| 24 Oct | 6502.35 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6661.70 | 500 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 500 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 6849.75 | 500 | -0.55 | - | 1 | 0 | 0 | |||
| 18 Oct | 7120.40 | 500.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7120.55 | 500.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7181.50 | 500.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7489.30 | 500.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7483.40 | 500.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7446.85 | 500.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7452.85 | 500.55 | 500.55 | - | 0 | 0 | 0 | |||
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7326.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 7000 expiring on 26DEC2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 213.95, which was -276.65 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 234
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 490.6, which was 70.60 higher than the previous day. The implied volatity was 22.50, the open interest changed by -6 which decreased total open position to 289
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 420, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 296
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 500, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 301
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 574, which was 14.00 higher than the previous day. The implied volatity was 35.19, the open interest changed by -3 which decreased total open position to 311
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 560, which was 20.90 higher than the previous day. The implied volatity was 23.64, the open interest changed by -7 which decreased total open position to 315
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 539.1, which was 66.05 higher than the previous day. The implied volatity was 37.30, the open interest changed by -11 which decreased total open position to 322
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 473.05, which was 17.35 higher than the previous day. The implied volatity was 25.25, the open interest changed by -25 which decreased total open position to 337
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 455.7, which was -45.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 362
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 501.55, which was 96.55 higher than the previous day. The implied volatity was 28.99, the open interest changed by 3 which increased total open position to 364
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 405, which was -27.20 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 361
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 432.2, which was 37.25 higher than the previous day. The implied volatity was 28.93, the open interest changed by -7 which decreased total open position to 360
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 394.95, which was -106.10 lower than the previous day. The implied volatity was 26.23, the open interest changed by -28 which decreased total open position to 368
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 501.05, which was 40.05 higher than the previous day. The implied volatity was 25.16, the open interest changed by -39 which decreased total open position to 397
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 461, which was 21.00 higher than the previous day. The implied volatity was 29.32, the open interest changed by -15 which decreased total open position to 436
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 440, which was 124.00 higher than the previous day. The implied volatity was 27.40, the open interest changed by -16 which decreased total open position to 447
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 316, which was 65.30 higher than the previous day. The implied volatity was 25.72, the open interest changed by -96 which decreased total open position to 464
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 250.7, which was 78.85 higher than the previous day. The implied volatity was 25.36, the open interest changed by 17 which increased total open position to 564
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 171.85, which was 43.80 higher than the previous day. The implied volatity was 26.98, the open interest changed by 105 which increased total open position to 556
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 128.05, which was 38.05 higher than the previous day. The implied volatity was 24.13, the open interest changed by 322 which increased total open position to 446
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 90, which was 35.10 higher than the previous day. The implied volatity was 26.01, the open interest changed by 185 which increased total open position to 309
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 54.9, which was -25.10 lower than the previous day. The implied volatity was 27.35, the open interest changed by 23 which increased total open position to 124
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 26.34, the open interest changed by 29 which increased total open position to 100
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 80, which was 16.00 higher than the previous day. The implied volatity was 26.34, the open interest changed by 28 which increased total open position to 100
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 64, which was 14.00 higher than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 69
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 50, which was -8.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by 31 which increased total open position to 67
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 58, which was -62.00 lower than the previous day. The implied volatity was 26.71, the open interest changed by 12 which increased total open position to 36
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 120, which was -29.25 lower than the previous day. The implied volatity was 30.40, the open interest changed by 2 which increased total open position to 23
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 149.25, which was -34.10 lower than the previous day. The implied volatity was 25.28, the open interest changed by 4 which increased total open position to 20
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 183.35, which was -44.75 lower than the previous day. The implied volatity was 28.01, the open interest changed by -1 which decreased total open position to 17
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 228.1, which was -44.30 lower than the previous day. The implied volatity was 27.41, the open interest changed by 5 which increased total open position to 18
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 272.4, which was 123.65 higher than the previous day. The implied volatity was 26.20, the open interest changed by 6 which increased total open position to 13
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 148.75, which was -91.25 lower than the previous day. The implied volatity was 26.65, the open interest changed by 5 which increased total open position to 7
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 240, which was -260.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 500, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 500.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 500.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 500.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 500.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 500.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 500.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 500.55, which was 500.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 26DEC2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 2.64
Theta: -6.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 33.4 | 24.70 | 30.31 | 3,815 | -74 | 754 |
| 19 Dec | 7493.50 | 8.7 | -3.70 | 31.92 | 1,193 | 128 | 834 |
| 18 Dec | 7413.35 | 12.4 | -0.55 | 29.29 | 728 | -45 | 710 |
| 17 Dec | 7483.05 | 12.95 | 1.05 | 31.48 | 943 | -13 | 754 |
| 16 Dec | 7541.35 | 11.9 | -2.10 | 31.49 | 576 | 29 | 769 |
| 13 Dec | 7522.15 | 14 | -5.85 | 28.69 | 1,195 | -51 | 737 |
| 12 Dec | 7486.40 | 19.85 | -4.90 | 27.71 | 776 | -74 | 788 |
| 11 Dec | 7401.25 | 24.75 | -9.40 | 27.13 | 439 | 11 | 865 |
| 10 Dec | 7442.85 | 34.15 | -3.35 | 30.20 | 706 | 37 | 856 |
| 9 Dec | 7438.40 | 37.5 | -15.50 | 29.67 | 1,065 | 19 | 819 |
| 6 Dec | 7317.95 | 53 | -6.10 | 26.80 | 480 | 3 | 800 |
| 5 Dec | 7341.60 | 59.1 | -13.70 | 27.53 | 1,358 | 127 | 801 |
| 4 Dec | 7300.10 | 72.8 | 23.25 | 28.05 | 1,345 | -105 | 678 |
| 3 Dec | 7412.50 | 49.55 | -18.40 | 28.16 | 900 | 25 | 777 |
| 2 Dec | 7351.95 | 67.95 | -11.55 | 28.21 | 1,026 | 80 | 750 |
| 29 Nov | 7297.90 | 79.5 | -57.00 | 27.59 | 1,346 | 229 | 673 |
| 28 Nov | 7149.20 | 136.5 | -49.00 | 28.57 | 1,427 | 193 | 444 |
| 27 Nov | 7044.00 | 185.5 | -79.90 | 29.27 | 1,377 | 176 | 252 |
| 26 Nov | 6872.65 | 265.4 | -58.60 | 27.73 | 43 | 32 | 76 |
| 25 Nov | 6766.15 | 324 | -116.00 | 30.52 | 74 | 27 | 34 |
| 22 Nov | 6620.50 | 440 | -230.00 | 29.61 | 3 | 2 | 9 |
| 21 Nov | 6408.35 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6517.05 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6517.05 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6444.65 | 670 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6301.90 | 670 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 6328.25 | 670 | 355.00 | 34.21 | 4 | 1 | 7 |
| 12 Nov | 6502.75 | 315 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6708.40 | 315 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6725.80 | 315 | 5.00 | 19.62 | 1 | 0 | 6 |
| 7 Nov | 6816.75 | 310 | 26.00 | 25.72 | 1 | 0 | 6 |
| 6 Nov | 6883.95 | 284 | -360.95 | 28.35 | 2 | 0 | 6 |
| 5 Nov | 6632.55 | 644.95 | 18.05 | 48.16 | 6 | 0 | 0 |
| 4 Nov | 6522.95 | 626.9 | 626.90 | - | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6480.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6394.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6398.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6369.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6455.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 7000 expiring on 26DEC2024
Delta for 7000 PE is -0.21
Historical price for 7000 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 33.4, which was 24.70 higher than the previous day. The implied volatity was 30.31, the open interest changed by -74 which decreased total open position to 754
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 8.7, which was -3.70 lower than the previous day. The implied volatity was 31.92, the open interest changed by 128 which increased total open position to 834
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 12.4, which was -0.55 lower than the previous day. The implied volatity was 29.29, the open interest changed by -45 which decreased total open position to 710
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 12.95, which was 1.05 higher than the previous day. The implied volatity was 31.48, the open interest changed by -13 which decreased total open position to 754
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 11.9, which was -2.10 lower than the previous day. The implied volatity was 31.49, the open interest changed by 29 which increased total open position to 769
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 14, which was -5.85 lower than the previous day. The implied volatity was 28.69, the open interest changed by -51 which decreased total open position to 737
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 19.85, which was -4.90 lower than the previous day. The implied volatity was 27.71, the open interest changed by -74 which decreased total open position to 788
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 24.75, which was -9.40 lower than the previous day. The implied volatity was 27.13, the open interest changed by 11 which increased total open position to 865
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 34.15, which was -3.35 lower than the previous day. The implied volatity was 30.20, the open interest changed by 37 which increased total open position to 856
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 37.5, which was -15.50 lower than the previous day. The implied volatity was 29.67, the open interest changed by 19 which increased total open position to 819
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 53, which was -6.10 lower than the previous day. The implied volatity was 26.80, the open interest changed by 3 which increased total open position to 800
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 59.1, which was -13.70 lower than the previous day. The implied volatity was 27.53, the open interest changed by 127 which increased total open position to 801
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 72.8, which was 23.25 higher than the previous day. The implied volatity was 28.05, the open interest changed by -105 which decreased total open position to 678
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 49.55, which was -18.40 lower than the previous day. The implied volatity was 28.16, the open interest changed by 25 which increased total open position to 777
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 67.95, which was -11.55 lower than the previous day. The implied volatity was 28.21, the open interest changed by 80 which increased total open position to 750
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 79.5, which was -57.00 lower than the previous day. The implied volatity was 27.59, the open interest changed by 229 which increased total open position to 673
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 136.5, which was -49.00 lower than the previous day. The implied volatity was 28.57, the open interest changed by 193 which increased total open position to 444
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 185.5, which was -79.90 lower than the previous day. The implied volatity was 29.27, the open interest changed by 176 which increased total open position to 252
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 265.4, which was -58.60 lower than the previous day. The implied volatity was 27.73, the open interest changed by 32 which increased total open position to 76
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 324, which was -116.00 lower than the previous day. The implied volatity was 30.52, the open interest changed by 27 which increased total open position to 34
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 440, which was -230.00 lower than the previous day. The implied volatity was 29.61, the open interest changed by 2 which increased total open position to 9
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 670, which was 355.00 higher than the previous day. The implied volatity was 34.21, the open interest changed by 1 which increased total open position to 7
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 315, which was 5.00 higher than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 6
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 310, which was 26.00 higher than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 6
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 284, which was -360.95 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 6
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 644.95, which was 18.05 higher than the previous day. The implied volatity was 48.16, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 626.9, which was 626.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POLYCAB was trading at 6455.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
