POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 01:51 PM IST
| POLYCAB 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7080.95 | 284 | -46.00 | 13,55,875 | 17,375 | 72,000 | ||||
| 17 Oct | 7120.55 | 330 | -146.85 | 5,500 | 375 | 54,625 | ||||
| 16 Oct | 7181.50 | 476.85 | -163.15 | 125 | 0 | 54,250 | ||||
| 15 Oct | 7489.30 | 640 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7483.40 | 640 | -18.00 | 250 | 0 | 54,250 | ||||
| 11 Oct | 7446.85 | 658 | 0.00 | 0 | -125 | 0 | ||||
| 10 Oct | 7452.85 | 658 | 63.35 | 250 | 0 | 54,375 | ||||
| 9 Oct | 7396.65 | 594.65 | 84.65 | 500 | -250 | 54,500 | ||||
|
|
||||||||||
| 8 Oct | 7262.75 | 510 | 125.15 | 3,500 | -1,000 | 54,875 | ||||
| 7 Oct | 7076.90 | 384.85 | -58.05 | 6,375 | 125 | 56,000 | ||||
| 4 Oct | 7184.95 | 442.9 | -122.60 | 750 | -250 | 55,875 | ||||
| 3 Oct | 7332.20 | 565.5 | 13.95 | 3,250 | -1,125 | 56,125 | ||||
| 1 Oct | 7326.55 | 551.55 | 257.05 | 1,67,125 | -3,375 | 57,250 | ||||
| 30 Sept | 6955.20 | 294.5 | -81.70 | 55,375 | 2,375 | 60,625 | ||||
| 27 Sept | 7054.80 | 376.2 | 201.95 | 6,09,250 | 42,500 | 58,500 | ||||
| 26 Sept | 6747.40 | 174.25 | 19.25 | 34,000 | 15,000 | 15,875 | ||||
| 25 Sept | 6685.95 | 155 | -67.00 | 375 | 125 | 750 | ||||
| 24 Sept | 6657.75 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 6609.05 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6559.35 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6475.85 | 222 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6667.20 | 222 | 0.00 | 0 | 125 | 0 | ||||
| 17 Sept | 6691.40 | 222 | -29.25 | 250 | 0 | 500 | ||||
| 16 Sept | 6724.45 | 251.25 | 0.00 | 0 | 250 | 0 | ||||
| 13 Sept | 6752.85 | 251.25 | -18.75 | 875 | 250 | 500 | ||||
| 12 Sept | 6848.20 | 270 | -178.80 | 250 | 0 | 0 | ||||
| 11 Sept | 6811.00 | 448.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6687.40 | 448.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6620.70 | 448.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 448.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 448.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 448.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 448.8 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6900 expiring on 31OCT2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 18 Oct POLYCAB was trading at 7080.95. The strike last trading price was 284, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 17375 which increased total open position to 72000
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 330, which was -146.85 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 54625
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 476.85, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54250
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 640, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54250
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 658, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 658, which was 63.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54375
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 594.65, which was 84.65 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 54500
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 510, which was 125.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 54875
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 384.85, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 56000
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 442.9, which was -122.60 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 55875
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 565.5, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 56125
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 551.55, which was 257.05 higher than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 57250
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 294.5, which was -81.70 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 60625
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 376.2, which was 201.95 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 58500
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 174.25, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15875
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 155, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 750
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 222, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 251.25, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 270, which was -178.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 448.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 448.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7080.95 | 74.2 | -90.05 | 10,43,875 | 41,000 | 1,32,000 |
| 17 Oct | 7120.55 | 164.25 | 77.60 | 3,07,000 | 41,625 | 91,500 |
| 16 Oct | 7181.50 | 86.65 | 56.15 | 85,500 | -2,875 | 49,875 |
| 15 Oct | 7489.30 | 30.5 | 2.35 | 50,750 | -2,125 | 52,750 |
| 14 Oct | 7483.40 | 28.15 | -23.20 | 32,125 | 3,000 | 54,750 |
| 11 Oct | 7446.85 | 51.35 | -5.00 | 33,750 | 3,500 | 51,750 |
| 10 Oct | 7452.85 | 56.35 | -9.20 | 34,125 | -2,125 | 48,375 |
| 9 Oct | 7396.65 | 65.55 | -23.35 | 42,000 | -125 | 50,250 |
| 8 Oct | 7262.75 | 88.9 | -66.10 | 37,375 | -1,750 | 50,500 |
| 7 Oct | 7076.90 | 155 | 40.00 | 77,125 | 3,875 | 52,250 |
| 4 Oct | 7184.95 | 115 | 35.55 | 1,12,125 | -4,250 | 48,625 |
| 3 Oct | 7332.20 | 79.45 | 1.45 | 95,250 | 4,500 | 52,750 |
| 1 Oct | 7326.55 | 78 | -109.55 | 2,55,500 | -6,625 | 48,375 |
| 30 Sept | 6955.20 | 187.55 | 35.40 | 92,875 | -875 | 54,750 |
| 27 Sept | 7054.80 | 152.15 | -126.85 | 2,69,750 | 53,750 | 55,875 |
| 26 Sept | 6747.40 | 279 | -51.00 | 1,500 | 500 | 2,250 |
| 25 Sept | 6685.95 | 330 | -58.00 | 1,000 | 250 | 1,000 |
| 24 Sept | 6657.75 | 388 | 8.65 | 250 | 125 | 625 |
| 23 Sept | 6609.05 | 379.35 | 38.35 | 500 | 250 | 375 |
| 20 Sept | 6559.35 | 341 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6475.85 | 341 | 0.00 | 0 | 125 | 0 |
| 18 Sept | 6667.20 | 341 | -178.15 | 125 | 0 | 0 |
| 17 Sept | 6691.40 | 519.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6724.45 | 519.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6752.85 | 519.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6848.20 | 519.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 519.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 519.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 519.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 519.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 519.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 519.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 519.15 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6900 expiring on 31OCT2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 18 Oct POLYCAB was trading at 7080.95. The strike last trading price was 74.2, which was -90.05 lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 132000
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 164.25, which was 77.60 higher than the previous day. The implied volatity was -, the open interest changed by 41625 which increased total open position to 91500
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 86.65, which was 56.15 higher than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 49875
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 30.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 52750
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 28.15, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54750
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 51.35, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 51750
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 56.35, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 48375
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 65.55, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 50250
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 88.9, which was -66.10 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 50500
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 155, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 52250
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 115, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 48625
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 79.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 52750
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 78, which was -109.55 lower than the previous day. The implied volatity was -, the open interest changed by -6625 which decreased total open position to 48375
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 187.55, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 54750
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 152.15, which was -126.85 lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 55875
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 279, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2250
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 330, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 388, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 625
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 379.35, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 375
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 341, which was -178.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 519.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 519.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 519.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 519.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 519.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 519.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 519.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 519.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 519.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 519.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 519.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
