POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 01:51 PM IST
| POLYCAB 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7080.95 | 355 | -47.65 | 10,82,125 | 13,375 | 58,875 | ||||
| 17 Oct | 7120.55 | 402.65 | -47.35 | 3,250 | 500 | 45,500 | ||||
| 16 Oct | 7181.50 | 450 | -221.40 | 1,875 | 125 | 44,875 | ||||
| 15 Oct | 7489.30 | 671.4 | -76.60 | 1,250 | -250 | 44,875 | ||||
| 14 Oct | 7483.40 | 748 | 86.45 | 625 | 0 | 45,125 | ||||
| 11 Oct | 7446.85 | 661.55 | -8.45 | 500 | 0 | 45,250 | ||||
| 10 Oct | 7452.85 | 670 | -10.00 | 3,500 | -625 | 45,375 | ||||
| 9 Oct | 7396.65 | 680 | 87.00 | 4,250 | -2,500 | 46,375 | ||||
| 8 Oct | 7262.75 | 593 | 193.05 | 1,250 | 250 | 48,875 | ||||
| 7 Oct | 7076.90 | 399.95 | -125.95 | 2,000 | -375 | 48,500 | ||||
| 4 Oct | 7184.95 | 525.9 | -115.10 | 1,250 | -500 | 48,875 | ||||
| 3 Oct | 7332.20 | 641 | 10.15 | 6,000 | -1,250 | 49,375 | ||||
| 1 Oct | 7326.55 | 630.85 | 273.55 | 96,500 | -3,500 | 50,625 | ||||
| 30 Sept | 6955.20 | 357.3 | -92.70 | 14,250 | 1,125 | 54,125 | ||||
| 27 Sept | 7054.80 | 450 | 230.00 | 4,03,375 | 14,125 | 53,125 | ||||
| 26 Sept | 6747.40 | 220 | 41.20 | 2,52,250 | 19,625 | 39,000 | ||||
| 25 Sept | 6685.95 | 178.8 | -15.20 | 27,125 | 1,375 | 19,625 | ||||
| 24 Sept | 6657.75 | 194 | 23.10 | 33,500 | 2,875 | 18,250 | ||||
| 23 Sept | 6609.05 | 170.9 | 13.95 | 19,125 | 6,375 | 15,375 | ||||
| 20 Sept | 6559.35 | 156.95 | -5.05 | 6,625 | 2,750 | 9,000 | ||||
| 19 Sept | 6475.85 | 162 | -48.00 | 7,125 | 2,250 | 6,125 | ||||
| 18 Sept | 6667.20 | 210 | -44.95 | 2,000 | 1,000 | 3,750 | ||||
|
|
||||||||||
| 17 Sept | 6691.40 | 254.95 | -15.05 | 2,625 | 1,625 | 2,625 | ||||
| 16 Sept | 6724.45 | 270 | -25.00 | 875 | 250 | 875 | ||||
| 13 Sept | 6752.85 | 295 | -38.30 | 875 | 500 | 625 | ||||
| 12 Sept | 6848.20 | 333.3 | -145.10 | 125 | 0 | 0 | ||||
| 11 Sept | 6811.00 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6687.40 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6620.70 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 478.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 478.4 | 478.40 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6800 expiring on 31OCT2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 18 Oct POLYCAB was trading at 7080.95. The strike last trading price was 355, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 13375 which increased total open position to 58875
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 402.65, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 45500
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 450, which was -221.40 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 44875
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 671.4, which was -76.60 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 44875
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 748, which was 86.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45125
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 661.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45250
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 670, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 45375
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 680, which was 87.00 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 46375
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 593, which was 193.05 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 48875
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 399.95, which was -125.95 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 48500
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 525.9, which was -115.10 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 48875
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 641, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 49375
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 630.85, which was 273.55 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 50625
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 357.3, which was -92.70 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 54125
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 450, which was 230.00 higher than the previous day. The implied volatity was -, the open interest changed by 14125 which increased total open position to 53125
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 220, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by 19625 which increased total open position to 39000
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 178.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 19625
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 194, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 18250
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 170.9, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 15375
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 156.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9000
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 162, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6125
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 210, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3750
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 254.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2625
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 270, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 875
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 295, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 333.3, which was -145.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 478.4, which was 478.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7080.95 | 54.15 | -70.40 | 14,61,250 | 57,375 | 1,63,125 |
| 17 Oct | 7120.55 | 124.55 | 61.15 | 4,64,500 | 45,125 | 1,04,875 |
| 16 Oct | 7181.50 | 63.4 | 40.80 | 1,21,375 | 7,250 | 59,750 |
| 15 Oct | 7489.30 | 22.6 | 1.60 | 31,250 | -12,375 | 52,125 |
| 14 Oct | 7483.40 | 21 | -19.50 | 19,375 | 2,500 | 64,500 |
| 11 Oct | 7446.85 | 40.5 | -2.50 | 18,750 | -2,375 | 62,000 |
| 10 Oct | 7452.85 | 43 | -6.50 | 45,875 | 3,375 | 64,500 |
| 9 Oct | 7396.65 | 49.5 | -16.90 | 39,875 | 500 | 60,875 |
| 8 Oct | 7262.75 | 66.4 | -59.70 | 49,625 | -4,250 | 61,500 |
| 7 Oct | 7076.90 | 126.1 | 35.90 | 99,125 | -6,375 | 66,000 |
| 4 Oct | 7184.95 | 90.2 | 27.90 | 94,750 | -2,625 | 72,250 |
| 3 Oct | 7332.20 | 62.3 | 3.85 | 1,27,875 | 4,250 | 74,750 |
| 1 Oct | 7326.55 | 58.45 | -89.75 | 2,54,500 | 7,625 | 68,875 |
| 30 Sept | 6955.20 | 148.2 | 30.45 | 89,125 | 4,000 | 61,250 |
| 27 Sept | 7054.80 | 117.75 | -104.25 | 3,98,375 | 37,000 | 57,125 |
| 26 Sept | 6747.40 | 222 | -84.00 | 40,500 | 12,750 | 20,000 |
| 25 Sept | 6685.95 | 306 | 28.10 | 3,750 | 125 | 7,125 |
| 24 Sept | 6657.75 | 277.9 | -40.10 | 3,375 | 2,375 | 6,875 |
| 23 Sept | 6609.05 | 318 | -15.00 | 2,875 | 1,750 | 4,500 |
| 20 Sept | 6559.35 | 333 | -63.45 | 625 | 375 | 3,000 |
| 19 Sept | 6475.85 | 396.45 | 97.80 | 875 | 125 | 2,625 |
| 18 Sept | 6667.20 | 298.65 | 23.65 | 250 | 125 | 2,375 |
| 17 Sept | 6691.40 | 275 | 15.00 | 125 | 0 | 2,125 |
| 16 Sept | 6724.45 | 260 | -10.00 | 375 | 125 | 2,000 |
| 13 Sept | 6752.85 | 270 | 37.00 | 750 | 375 | 1,625 |
| 12 Sept | 6848.20 | 233 | -24.05 | 500 | 250 | 1,125 |
| 11 Sept | 6811.00 | 257.05 | -41.60 | 1,000 | 875 | 1,000 |
| 10 Sept | 6687.40 | 298.65 | -420.50 | 125 | 0 | 0 |
| 6 Sept | 6620.70 | 719.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 719.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 719.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 719.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 719.15 | 719.15 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6800 expiring on 31OCT2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 18 Oct POLYCAB was trading at 7080.95. The strike last trading price was 54.15, which was -70.40 lower than the previous day. The implied volatity was -, the open interest changed by 57375 which increased total open position to 163125
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 124.55, which was 61.15 higher than the previous day. The implied volatity was -, the open interest changed by 45125 which increased total open position to 104875
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 63.4, which was 40.80 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 59750
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 22.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 52125
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 21, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 64500
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 40.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 62000
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 43, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 64500
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 49.5, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 60875
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 66.4, which was -59.70 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 61500
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 126.1, which was 35.90 higher than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 66000
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 90.2, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 72250
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 62.3, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 74750
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 58.45, which was -89.75 lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 68875
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 148.2, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 61250
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 117.75, which was -104.25 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 57125
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 222, which was -84.00 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 20000
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 306, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 7125
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 277.9, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 6875
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 318, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4500
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 333, which was -63.45 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3000
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 396.45, which was 97.80 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2625
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 298.65, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2375
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 275, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2125
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 260, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2000
On 13 Sept POLYCAB was trading at 6752.85. The strike last trading price was 270, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1625
On 12 Sept POLYCAB was trading at 6848.20. The strike last trading price was 233, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1125
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 257.05, which was -41.60 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1000
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 298.65, which was -420.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 719.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 719.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 719.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 719.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 719.15, which was 719.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
