POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.53
Theta: -2.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 421.2 | -263.80 | 23.86 | 114 | -26 | 196 | |||
| 19 Dec | 7493.50 | 685 | 35.00 | - | 2 | -1 | 223 | |||
| 18 Dec | 7413.35 | 650 | -22.35 | 47.52 | 8 | 0 | 225 | |||
| 17 Dec | 7483.05 | 672.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7541.35 | 672.35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 7522.15 | 672.35 | -17.65 | - | 7 | -1 | 225 | |||
| 12 Dec | 7486.40 | 690 | 35.40 | 23.19 | 5 | 0 | 231 | |||
| 11 Dec | 7401.25 | 654.6 | -5.40 | 21.12 | 2 | -1 | 231 | |||
| 10 Dec | 7442.85 | 660 | 20.00 | - | 1 | 0 | 232 | |||
| 9 Dec | 7438.40 | 640 | 40.00 | - | 6 | -3 | 230 | |||
| 6 Dec | 7317.95 | 600 | 6.20 | 32.01 | 16 | -2 | 233 | |||
| 5 Dec | 7341.60 | 593.8 | 25.80 | 28.67 | 22 | 2 | 235 | |||
| 4 Dec | 7300.10 | 568 | -112.00 | 29.05 | 40 | 3 | 233 | |||
| 3 Dec | 7412.50 | 680 | 53.00 | 26.25 | 421 | -76 | 230 | |||
| 2 Dec | 7351.95 | 627 | 27.00 | 30.70 | 21 | 1 | 306 | |||
| 29 Nov | 7297.90 | 600 | 148.15 | 27.79 | 21 | -1 | 305 | |||
| 28 Nov | 7149.20 | 451.85 | 82.25 | 24.69 | 220 | -34 | 304 | |||
| 27 Nov | 7044.00 | 369.6 | 105.10 | 24.15 | 445 | 81 | 340 | |||
| 26 Nov | 6872.65 | 264.5 | 59.50 | 26.29 | 421 | -7 | 258 | |||
| 25 Nov | 6766.15 | 205 | 58.45 | 22.63 | 699 | 223 | 267 | |||
| 22 Nov | 6620.50 | 146.55 | 47.55 | 25.06 | 38 | 0 | 44 | |||
| 21 Nov | 6408.35 | 99 | -26.00 | 27.53 | 31 | 19 | 44 | |||
| 20 Nov | 6517.05 | 125 | 0.00 | 24.92 | 21 | 15 | 25 | |||
| 19 Nov | 6517.05 | 125 | 21.30 | 24.92 | 21 | 15 | 25 | |||
| 18 Nov | 6444.65 | 103.7 | 18.70 | 25.17 | 5 | 1 | 9 | |||
| 14 Nov | 6301.90 | 85 | -13.75 | 26.90 | 5 | 2 | 8 | |||
| 13 Nov | 6328.25 | 98.75 | -490.35 | 26.66 | 6 | 5 | 5 | |||
| 12 Nov | 6502.75 | 589.1 | 0.00 | 1.19 | 0 | 0 | 0 | |||
| 11 Nov | 6708.40 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 6725.80 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 6816.75 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6883.95 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 6522.95 | 589.1 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 1 Nov | 6501.80 | 589.1 | 0.00 | 1.92 | 0 | 0 | 0 | |||
| 31 Oct | 6480.40 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6394.35 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6398.00 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6369.25 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6502.35 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6661.70 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6849.75 | 589.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7120.40 | 589.1 | 589.10 | - | 0 | 0 | 0 | |||
| 17 Oct | 7120.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7181.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7489.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7483.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7446.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7326.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6800 expiring on 26DEC2024
Delta for 6800 CE is 0.98
Historical price for 6800 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 421.2, which was -263.80 lower than the previous day. The implied volatity was 23.86, the open interest changed by -26 which decreased total open position to 196
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 685, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 223
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 650, which was -22.35 lower than the previous day. The implied volatity was 47.52, the open interest changed by 0 which decreased total open position to 225
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 672.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 672.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 672.35, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 225
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 690, which was 35.40 higher than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 231
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 654.6, which was -5.40 lower than the previous day. The implied volatity was 21.12, the open interest changed by -1 which decreased total open position to 231
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 660, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 640, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 230
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 600, which was 6.20 higher than the previous day. The implied volatity was 32.01, the open interest changed by -2 which decreased total open position to 233
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 593.8, which was 25.80 higher than the previous day. The implied volatity was 28.67, the open interest changed by 2 which increased total open position to 235
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 568, which was -112.00 lower than the previous day. The implied volatity was 29.05, the open interest changed by 3 which increased total open position to 233
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 680, which was 53.00 higher than the previous day. The implied volatity was 26.25, the open interest changed by -76 which decreased total open position to 230
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 627, which was 27.00 higher than the previous day. The implied volatity was 30.70, the open interest changed by 1 which increased total open position to 306
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 600, which was 148.15 higher than the previous day. The implied volatity was 27.79, the open interest changed by -1 which decreased total open position to 305
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 451.85, which was 82.25 higher than the previous day. The implied volatity was 24.69, the open interest changed by -34 which decreased total open position to 304
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 369.6, which was 105.10 higher than the previous day. The implied volatity was 24.15, the open interest changed by 81 which increased total open position to 340
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 264.5, which was 59.50 higher than the previous day. The implied volatity was 26.29, the open interest changed by -7 which decreased total open position to 258
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 205, which was 58.45 higher than the previous day. The implied volatity was 22.63, the open interest changed by 223 which increased total open position to 267
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 146.55, which was 47.55 higher than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 44
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 99, which was -26.00 lower than the previous day. The implied volatity was 27.53, the open interest changed by 19 which increased total open position to 44
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by 15 which increased total open position to 25
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 125, which was 21.30 higher than the previous day. The implied volatity was 24.92, the open interest changed by 15 which increased total open position to 25
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 103.7, which was 18.70 higher than the previous day. The implied volatity was 25.17, the open interest changed by 1 which increased total open position to 9
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 85, which was -13.75 lower than the previous day. The implied volatity was 26.90, the open interest changed by 2 which increased total open position to 8
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 98.75, which was -490.35 lower than the previous day. The implied volatity was 26.66, the open interest changed by 5 which increased total open position to 5
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 589.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 589.1, which was 589.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 26DEC2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 1.59
Theta: -4.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 15.8 | 10.55 | 36.67 | 913 | 89 | 383 |
| 19 Dec | 7493.50 | 5.25 | -1.85 | 38.52 | 223 | 20 | 295 |
| 18 Dec | 7413.35 | 7.1 | 0.25 | 35.39 | 357 | -38 | 275 |
| 17 Dec | 7483.05 | 6.85 | -0.25 | 36.20 | 165 | -1 | 314 |
| 16 Dec | 7541.35 | 7.1 | -1.00 | 36.56 | 107 | 3 | 319 |
| 13 Dec | 7522.15 | 8.1 | -2.55 | 32.87 | 827 | 19 | 314 |
| 12 Dec | 7486.40 | 10.65 | -1.85 | 31.30 | 371 | -26 | 300 |
| 11 Dec | 7401.25 | 12.5 | -4.70 | 30.13 | 225 | -2 | 326 |
| 10 Dec | 7442.85 | 17.2 | -2.85 | 32.37 | 518 | -63 | 331 |
| 9 Dec | 7438.40 | 20.05 | -6.95 | 32.15 | 402 | 7 | 393 |
| 6 Dec | 7317.95 | 27 | -3.80 | 28.62 | 307 | 0 | 385 |
| 5 Dec | 7341.60 | 30.8 | -8.70 | 29.18 | 546 | -7 | 383 |
| 4 Dec | 7300.10 | 39.5 | 11.30 | 29.65 | 528 | -49 | 392 |
| 3 Dec | 7412.50 | 28.2 | -7.95 | 30.27 | 1,018 | -61 | 441 |
| 2 Dec | 7351.95 | 36.15 | -9.20 | 29.38 | 370 | 62 | 504 |
| 29 Nov | 7297.90 | 45.35 | -33.15 | 29.04 | 1,001 | 29 | 442 |
| 28 Nov | 7149.20 | 78.5 | -28.05 | 29.13 | 529 | 8 | 412 |
| 27 Nov | 7044.00 | 106.55 | -54.70 | 28.83 | 869 | 84 | 405 |
| 26 Nov | 6872.65 | 161.25 | -41.35 | 27.27 | 277 | 41 | 321 |
| 25 Nov | 6766.15 | 202.6 | -94.40 | 28.91 | 410 | 271 | 277 |
| 22 Nov | 6620.50 | 297 | -78.00 | 28.09 | 14 | 11 | 17 |
| 21 Nov | 6408.35 | 375 | 60.00 | 20.54 | 1 | 0 | 5 |
| 20 Nov | 6517.05 | 315 | 0.00 | 23.54 | 5 | 5 | 1 |
| 19 Nov | 6517.05 | 315 | -204.05 | 23.54 | 5 | 1 | 1 |
| 18 Nov | 6444.65 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6301.90 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6328.25 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6502.75 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 6708.40 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 6725.80 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 6816.75 | 519.05 | 0.00 | 1.07 | 0 | 0 | 0 |
| 6 Nov | 6883.95 | 519.05 | 0.00 | 2.05 | 0 | 0 | 0 |
| 4 Nov | 6522.95 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6480.40 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6394.35 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6398.00 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6369.25 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 519.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 519.05 | 519.05 | - | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6800 expiring on 26DEC2024
Delta for 6800 PE is -0.10
Historical price for 6800 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 15.8, which was 10.55 higher than the previous day. The implied volatity was 36.67, the open interest changed by 89 which increased total open position to 383
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 5.25, which was -1.85 lower than the previous day. The implied volatity was 38.52, the open interest changed by 20 which increased total open position to 295
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 7.1, which was 0.25 higher than the previous day. The implied volatity was 35.39, the open interest changed by -38 which decreased total open position to 275
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 6.85, which was -0.25 lower than the previous day. The implied volatity was 36.20, the open interest changed by -1 which decreased total open position to 314
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 7.1, which was -1.00 lower than the previous day. The implied volatity was 36.56, the open interest changed by 3 which increased total open position to 319
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 8.1, which was -2.55 lower than the previous day. The implied volatity was 32.87, the open interest changed by 19 which increased total open position to 314
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 10.65, which was -1.85 lower than the previous day. The implied volatity was 31.30, the open interest changed by -26 which decreased total open position to 300
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 12.5, which was -4.70 lower than the previous day. The implied volatity was 30.13, the open interest changed by -2 which decreased total open position to 326
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 17.2, which was -2.85 lower than the previous day. The implied volatity was 32.37, the open interest changed by -63 which decreased total open position to 331
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 20.05, which was -6.95 lower than the previous day. The implied volatity was 32.15, the open interest changed by 7 which increased total open position to 393
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 27, which was -3.80 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 385
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 30.8, which was -8.70 lower than the previous day. The implied volatity was 29.18, the open interest changed by -7 which decreased total open position to 383
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 39.5, which was 11.30 higher than the previous day. The implied volatity was 29.65, the open interest changed by -49 which decreased total open position to 392
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 28.2, which was -7.95 lower than the previous day. The implied volatity was 30.27, the open interest changed by -61 which decreased total open position to 441
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 36.15, which was -9.20 lower than the previous day. The implied volatity was 29.38, the open interest changed by 62 which increased total open position to 504
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 45.35, which was -33.15 lower than the previous day. The implied volatity was 29.04, the open interest changed by 29 which increased total open position to 442
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 78.5, which was -28.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by 8 which increased total open position to 412
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 106.55, which was -54.70 lower than the previous day. The implied volatity was 28.83, the open interest changed by 84 which increased total open position to 405
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 161.25, which was -41.35 lower than the previous day. The implied volatity was 27.27, the open interest changed by 41 which increased total open position to 321
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 202.6, which was -94.40 lower than the previous day. The implied volatity was 28.91, the open interest changed by 271 which increased total open position to 277
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 297, which was -78.00 lower than the previous day. The implied volatity was 28.09, the open interest changed by 11 which increased total open position to 17
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 375, which was 60.00 higher than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 5
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was 23.54, the open interest changed by 5 which increased total open position to 1
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 315, which was -204.05 lower than the previous day. The implied volatity was 23.54, the open interest changed by 1 which increased total open position to 1
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 519.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 519.05, which was 519.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
