POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 444.5 | -37.50 | 4,80,250 | 35,750 | 54,125 | ||||
| 17 Oct | 7120.55 | 482 | -388.00 | 125 | 0 | 18,375 | ||||
| 16 Oct | 7181.50 | 870 | 0.00 | 0 | 125 | 0 | ||||
| 15 Oct | 7489.30 | 870 | 30.00 | 625 | 125 | 18,375 | ||||
| 14 Oct | 7483.40 | 840 | 82.35 | 125 | 0 | 18,250 | ||||
| 11 Oct | 7446.85 | 757.65 | 0.00 | 0 | -1,125 | 0 | ||||
| 10 Oct | 7452.85 | 757.65 | -6.75 | 1,750 | -1,125 | 18,250 | ||||
| 9 Oct | 7396.65 | 764.4 | 88.00 | 375 | -250 | 19,375 | ||||
| 8 Oct | 7262.75 | 676.4 | 151.40 | 1,375 | -500 | 19,750 | ||||
| 7 Oct | 7076.90 | 525 | -127.65 | 1,375 | -500 | 20,375 | ||||
| 4 Oct | 7184.95 | 652.65 | -82.35 | 250 | 0 | 20,750 | ||||
| 3 Oct | 7332.20 | 735 | 8.35 | 1,750 | 0 | 20,750 | ||||
| 1 Oct | 7326.55 | 726.65 | 304.65 | 12,500 | -3,750 | 21,875 | ||||
| 30 Sept | 6955.20 | 422 | -90.55 | 5,750 | 0 | 25,500 | ||||
|
|
||||||||||
| 27 Sept | 7054.80 | 512.55 | 251.15 | 80,750 | 875 | 25,500 | ||||
| 26 Sept | 6747.40 | 261.4 | 38.40 | 2,04,250 | 6,750 | 24,625 | ||||
| 25 Sept | 6685.95 | 223 | -17.00 | 35,625 | 4,750 | 17,750 | ||||
| 24 Sept | 6657.75 | 240 | 28.05 | 25,000 | 6,625 | 13,000 | ||||
| 23 Sept | 6609.05 | 211.95 | 28.15 | 6,625 | 1,750 | 6,375 | ||||
| 20 Sept | 6559.35 | 183.8 | -7.25 | 5,750 | 2,125 | 4,750 | ||||
| 19 Sept | 6475.85 | 191.05 | -54.05 | 3,625 | 2,500 | 2,625 | ||||
| 18 Sept | 6667.20 | 245.1 | -297.30 | 250 | 125 | 125 | ||||
| 17 Sept | 6691.40 | 542.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6724.45 | 542.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6811.00 | 542.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6687.40 | 542.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6620.70 | 542.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 542.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 542.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 542.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 542.4 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6700 expiring on 31OCT2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 444.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 54125
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 482, which was -388.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18375
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 870, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 870, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 18375
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 840, which was 82.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18250
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 757.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 757.65, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 18250
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 764.4, which was 88.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 19375
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 676.4, which was 151.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 19750
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 525, which was -127.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 20375
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 652.65, which was -82.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20750
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 735, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20750
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 726.65, which was 304.65 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 21875
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 422, which was -90.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 512.55, which was 251.15 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 25500
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 261.4, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 24625
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 223, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 17750
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 240, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 13000
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 211.95, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6375
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 183.8, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 4750
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 191.05, which was -54.05 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2625
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 245.1, which was -297.30 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 542.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 542.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 40.55 | -69.45 | 15,42,125 | 1,11,875 | 1,66,875 |
| 17 Oct | 7120.55 | 110 | 62.45 | 1,94,750 | 22,750 | 53,375 |
| 16 Oct | 7181.50 | 47.55 | 31.35 | 49,875 | 3,000 | 30,500 |
| 15 Oct | 7489.30 | 16.2 | 0.20 | 24,750 | -8,750 | 27,500 |
| 14 Oct | 7483.40 | 16 | -14.65 | 11,125 | -3,125 | 36,250 |
| 11 Oct | 7446.85 | 30.65 | -3.10 | 6,250 | -2,125 | 39,375 |
| 10 Oct | 7452.85 | 33.75 | -6.75 | 11,250 | -5,625 | 41,500 |
| 9 Oct | 7396.65 | 40.5 | -13.60 | 18,125 | 875 | 47,125 |
| 8 Oct | 7262.75 | 54.1 | -38.60 | 31,500 | -2,500 | 46,250 |
| 7 Oct | 7076.90 | 92.7 | 23.05 | 80,625 | -7,375 | 48,750 |
| 4 Oct | 7184.95 | 69.65 | 23.65 | 39,125 | 3,625 | 56,000 |
| 3 Oct | 7332.20 | 46 | 1.10 | 60,000 | 6,125 | 52,375 |
| 1 Oct | 7326.55 | 44.9 | -69.50 | 1,48,500 | 2,750 | 46,500 |
| 30 Sept | 6955.20 | 114.4 | 23.20 | 77,375 | -4,000 | 43,875 |
| 27 Sept | 7054.80 | 91.2 | -79.80 | 3,58,125 | 36,000 | 48,875 |
| 26 Sept | 6747.40 | 171 | -50.60 | 32,125 | 6,250 | 12,375 |
| 25 Sept | 6685.95 | 221.6 | -7.55 | 2,625 | 1,250 | 6,125 |
| 24 Sept | 6657.75 | 229.15 | -85.85 | 6,125 | 3,875 | 4,750 |
| 23 Sept | 6609.05 | 315 | 0.00 | 0 | 125 | 0 |
| 20 Sept | 6559.35 | 315 | 10.00 | 125 | 0 | 750 |
| 19 Sept | 6475.85 | 305 | 53.00 | 125 | 0 | 625 |
| 18 Sept | 6667.20 | 252 | 30.00 | 250 | 125 | 500 |
| 17 Sept | 6691.40 | 222 | 0.00 | 0 | 250 | 0 |
| 16 Sept | 6724.45 | 222 | -193.25 | 250 | 125 | 250 |
| 11 Sept | 6811.00 | 415.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 415.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 415.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 415.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 415.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 415.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 415.25 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6700 expiring on 31OCT2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 40.55, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 111875 which increased total open position to 166875
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 110, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 53375
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 47.55, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30500
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 16.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 27500
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 16, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 36250
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 30.65, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 39375
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 33.75, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 41500
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 40.5, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 47125
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 54.1, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 46250
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 92.7, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by -7375 which decreased total open position to 48750
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 69.65, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 56000
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 46, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 52375
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 44.9, which was -69.50 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 46500
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 114.4, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 43875
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 91.2, which was -79.80 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 48875
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 171, which was -50.60 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 12375
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 221.6, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6125
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 229.15, which was -85.85 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 4750
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 315, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 305, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 252, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 222, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 222, which was -193.25 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 415.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 415.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 415.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 415.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 415.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 415.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 415.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
