POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 530.35 | -32.35 | 1,41,625 | 8,500 | 15,750 | ||||
| 17 Oct | 7120.55 | 562.7 | -165.85 | 2,500 | -375 | 7,125 | ||||
| 16 Oct | 7181.50 | 728.55 | -169.50 | 625 | 0 | 7,625 | ||||
| 15 Oct | 7489.30 | 898.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7483.40 | 898.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7446.85 | 898.05 | 0.00 | 0 | 250 | 0 | ||||
| 10 Oct | 7452.85 | 898.05 | 61.65 | 250 | 0 | 7,375 | ||||
| 9 Oct | 7396.65 | 836.4 | 98.55 | 375 | -125 | 7,375 | ||||
| 8 Oct | 7262.75 | 737.85 | 188.30 | 500 | -250 | 7,625 | ||||
| 7 Oct | 7076.90 | 549.55 | -268.55 | 500 | -125 | 7,875 | ||||
| 4 Oct | 7184.95 | 818.1 | -33.90 | 250 | 0 | 8,125 | ||||
| 3 Oct | 7332.20 | 852 | 72.00 | 250 | 0 | 8,125 | ||||
| 1 Oct | 7326.55 | 780 | 309.05 | 1,625 | -625 | 8,125 | ||||
| 30 Sept | 6955.20 | 470.95 | -127.05 | 375 | -125 | 8,625 | ||||
| 27 Sept | 7054.80 | 598 | 262.60 | 29,375 | -3,250 | 9,500 | ||||
| 26 Sept | 6747.40 | 335.4 | 63.15 | 23,125 | -4,125 | 14,375 | ||||
| 25 Sept | 6685.95 | 272.25 | -16.05 | 34,875 | 8,500 | 20,750 | ||||
| 24 Sept | 6657.75 | 288.3 | 33.30 | 43,250 | 2,375 | 12,375 | ||||
| 23 Sept | 6609.05 | 255 | 16.00 | 13,125 | 5,125 | 10,125 | ||||
| 20 Sept | 6559.35 | 239 | 2.00 | 5,750 | 2,000 | 4,875 | ||||
| 19 Sept | 6475.85 | 237 | -108.00 | 3,000 | 1,375 | 2,750 | ||||
| 18 Sept | 6667.20 | 345 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6691.40 | 345 | -75.00 | 250 | 0 | 1,375 | ||||
| 16 Sept | 6724.45 | 420 | -20.00 | 250 | 125 | 1,250 | ||||
| 11 Sept | 6811.00 | 440 | 44.90 | 500 | -125 | 1,125 | ||||
| 10 Sept | 6687.40 | 395.1 | 44.35 | 750 | 0 | 1,750 | ||||
| 9 Sept | 6664.00 | 350.75 | 26.80 | 1,875 | 1,125 | 1,750 | ||||
| 6 Sept | 6620.70 | 323.95 | -32.70 | 500 | 375 | 625 | ||||
| 5 Sept | 6648.80 | 356.65 | -203.50 | 375 | 125 | 125 | ||||
| 4 Sept | 6717.05 | 560.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 560.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 560.15 | 560.15 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6600 expiring on 31OCT2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 530.35, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 15750
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 562.7, which was -165.85 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 7125
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 728.55, which was -169.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7625
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 898.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 898.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 898.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 898.05, which was 61.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7375
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 836.4, which was 98.55 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 7375
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 737.85, which was 188.30 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7625
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 549.55, which was -268.55 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 7875
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 818.1, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 852, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8125
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 780, which was 309.05 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 8125
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 470.95, which was -127.05 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 8625
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 598, which was 262.60 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 9500
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 335.4, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 14375
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 272.25, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 20750
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 288.3, which was 33.30 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 12375
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 255, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 10125
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 239, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4875
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 237, which was -108.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 345, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 420, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1250
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 440, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 1125
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 395.1, which was 44.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 350.75, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1750
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 323.95, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 625
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 356.65, which was -203.50 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 560.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 560.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 560.15, which was 560.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 29.45 | -51.25 | 11,46,125 | 62,500 | 1,11,500 |
| 17 Oct | 7120.55 | 80.7 | 46.40 | 2,56,500 | -5,625 | 49,250 |
| 16 Oct | 7181.50 | 34.3 | 21.65 | 58,625 | 27,875 | 54,875 |
| 15 Oct | 7489.30 | 12.65 | -0.50 | 11,375 | 0 | 26,875 |
| 14 Oct | 7483.40 | 13.15 | -9.35 | 16,125 | 2,250 | 26,875 |
| 11 Oct | 7446.85 | 22.5 | -3.00 | 10,250 | -875 | 25,375 |
| 10 Oct | 7452.85 | 25.5 | -4.20 | 10,750 | -1,000 | 26,250 |
| 9 Oct | 7396.65 | 29.7 | -12.85 | 15,875 | -3,375 | 27,250 |
| 8 Oct | 7262.75 | 42.55 | -30.10 | 14,375 | 1,750 | 30,500 |
| 7 Oct | 7076.90 | 72.65 | 22.50 | 24,875 | 2,250 | 28,875 |
| 4 Oct | 7184.95 | 50.15 | 15.15 | 31,000 | -1,250 | 26,625 |
| 3 Oct | 7332.20 | 35 | 1.00 | 72,875 | -11,250 | 27,875 |
| 1 Oct | 7326.55 | 34 | -49.70 | 1,04,625 | 8,625 | 39,500 |
| 30 Sept | 6955.20 | 83.7 | 13.20 | 42,750 | 3,875 | 31,000 |
| 27 Sept | 7054.80 | 70.5 | -62.50 | 1,86,250 | 10,625 | 27,000 |
| 26 Sept | 6747.40 | 133 | -47.00 | 25,000 | 3,000 | 15,500 |
| 25 Sept | 6685.95 | 180 | 0.10 | 9,625 | 4,500 | 12,250 |
| 24 Sept | 6657.75 | 179.9 | -38.35 | 10,875 | 2,750 | 7,500 |
| 23 Sept | 6609.05 | 218.25 | -10.60 | 4,000 | 3,000 | 4,750 |
| 20 Sept | 6559.35 | 228.85 | -58.50 | 1,125 | 625 | 1,625 |
| 19 Sept | 6475.85 | 287.35 | -317.40 | 1,000 | 875 | 875 |
| 18 Sept | 6667.20 | 604.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6691.40 | 604.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6724.45 | 604.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 604.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6687.40 | 604.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6664.00 | 604.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6620.70 | 604.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 604.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 604.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 604.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 604.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 604.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 604.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 604.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 604.75 | 604.75 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6600 expiring on 31OCT2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 29.45, which was -51.25 lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 111500
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 80.7, which was 46.40 higher than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 49250
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 34.3, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 27875 which increased total open position to 54875
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 12.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26875
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 13.15, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 26875
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 22.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 25375
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 25.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 26250
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 29.7, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 27250
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 42.55, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 30500
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 72.65, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 28875
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 50.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 26625
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 27875
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 34, which was -49.70 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 39500
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 83.7, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 31000
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 70.5, which was -62.50 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 27000
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 133, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15500
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 180, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 12250
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 179.9, which was -38.35 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 7500
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 218.25, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4750
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 228.85, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1625
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 287.35, which was -317.40 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept POLYCAB was trading at 6691.40. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept POLYCAB was trading at 6724.45. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept POLYCAB was trading at 6687.40. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept POLYCAB was trading at 6664.00. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POLYCAB was trading at 6620.70. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 604.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 604.75, which was 604.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
