POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 3.15
Theta: -41.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 900 | -3.10 | 151.84 | 2 | 0 | 55 | |||
| 19 Dec | 7493.50 | 903.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7413.35 | 903.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7483.05 | 903.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7541.35 | 903.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 7522.15 | 903.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7486.40 | 903.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7401.25 | 903.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 7442.85 | 903.1 | 82.10 | 43.41 | 1 | 0 | 56 | |||
| 9 Dec | 7438.40 | 821 | 56.00 | - | 1 | 0 | 57 | |||
| 6 Dec | 7317.95 | 765 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7341.60 | 765 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 7300.10 | 765 | -7.75 | 36.18 | 1 | 0 | 56 | |||
| 3 Dec | 7412.50 | 772.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 7351.95 | 772.75 | 0.00 | 0.00 | 0 | 20 | 0 | |||
| 29 Nov | 7297.90 | 772.75 | 155.15 | 26.53 | 55 | 21 | 57 | |||
| 28 Nov | 7149.20 | 617.6 | 65.60 | 23.12 | 8 | 1 | 35 | |||
| 27 Nov | 7044.00 | 552 | 163.20 | 29.52 | 24 | -1 | 34 | |||
| 26 Nov | 6872.65 | 388.8 | 36.80 | 25.70 | 16 | -1 | 35 | |||
| 25 Nov | 6766.15 | 352 | 107.00 | 26.21 | 21 | 19 | 36 | |||
| 22 Nov | 6620.50 | 245 | 84.00 | 25.90 | 60 | 26 | 43 | |||
| 21 Nov | 6408.35 | 161 | -13.95 | 27.08 | 6 | 2 | 16 | |||
| 20 Nov | 6517.05 | 174.95 | 0.00 | 21.17 | 20 | 12 | 12 | |||
| 19 Nov | 6517.05 | 174.95 | 29.95 | 21.17 | 20 | 10 | 12 | |||
| 18 Nov | 6444.65 | 145 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 6301.90 | 145 | -543.80 | 27.44 | 2 | 1 | 1 | |||
| 13 Nov | 6328.25 | 688.8 | 0.00 | 2.38 | 0 | 0 | 0 | |||
| 12 Nov | 6502.75 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 6708.40 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 6725.80 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 6816.75 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6883.95 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6522.95 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 6501.80 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 6480.40 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6394.35 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6398.00 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6369.25 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6502.35 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6661.70 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6849.75 | 688.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7120.40 | 688.8 | 688.80 | - | 0 | 0 | 0 | |||
| 17 Oct | 7120.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7181.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 7489.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7483.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7446.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7326.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6600 expiring on 26DEC2024
Delta for 6600 CE is 0.71
Historical price for 6600 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 900, which was -3.10 lower than the previous day. The implied volatity was 151.84, the open interest changed by 0 which decreased total open position to 55
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 903.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 903.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 903.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 903.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 903.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 903.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 903.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 903.1, which was 82.10 higher than the previous day. The implied volatity was 43.41, the open interest changed by 0 which decreased total open position to 56
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 821, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 765, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 765, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 765, which was -7.75 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 56
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 772.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 772.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 772.75, which was 155.15 higher than the previous day. The implied volatity was 26.53, the open interest changed by 21 which increased total open position to 57
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 617.6, which was 65.60 higher than the previous day. The implied volatity was 23.12, the open interest changed by 1 which increased total open position to 35
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 552, which was 163.20 higher than the previous day. The implied volatity was 29.52, the open interest changed by -1 which decreased total open position to 34
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 388.8, which was 36.80 higher than the previous day. The implied volatity was 25.70, the open interest changed by -1 which decreased total open position to 35
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 352, which was 107.00 higher than the previous day. The implied volatity was 26.21, the open interest changed by 19 which increased total open position to 36
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 245, which was 84.00 higher than the previous day. The implied volatity was 25.90, the open interest changed by 26 which increased total open position to 43
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 161, which was -13.95 lower than the previous day. The implied volatity was 27.08, the open interest changed by 2 which increased total open position to 16
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was 21.17, the open interest changed by 12 which increased total open position to 12
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 174.95, which was 29.95 higher than the previous day. The implied volatity was 21.17, the open interest changed by 10 which increased total open position to 12
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 145, which was -543.80 lower than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 1
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 688.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 688.8, which was 688.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 26DEC2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.97
Theta: -3.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 8.85 | 4.45 | 43.62 | 657 | 36 | 251 |
| 19 Dec | 7493.50 | 4.4 | -0.05 | 46.84 | 75 | -22 | 214 |
| 18 Dec | 7413.35 | 4.45 | -0.70 | 41.42 | 4 | -1 | 235 |
| 17 Dec | 7483.05 | 5.15 | 0.20 | 42.88 | 108 | -18 | 236 |
| 16 Dec | 7541.35 | 4.95 | -1.55 | 42.25 | 35 | -12 | 255 |
| 13 Dec | 7522.15 | 6.5 | -0.50 | 38.79 | 38 | -1 | 266 |
| 12 Dec | 7486.40 | 7 | -1.05 | 35.88 | 41 | 16 | 268 |
| 11 Dec | 7401.25 | 8.05 | -1.65 | 34.51 | 71 | -32 | 252 |
| 10 Dec | 7442.85 | 9.7 | -3.00 | 35.45 | 94 | -6 | 284 |
| 9 Dec | 7438.40 | 12.7 | -2.45 | 35.90 | 279 | -44 | 287 |
| 6 Dec | 7317.95 | 15.15 | -2.95 | 31.35 | 99 | -24 | 331 |
| 5 Dec | 7341.60 | 18.1 | -3.80 | 32.01 | 200 | 17 | 353 |
| 4 Dec | 7300.10 | 21.9 | 4.95 | 31.75 | 259 | 28 | 335 |
| 3 Dec | 7412.50 | 16.95 | -4.20 | 32.86 | 326 | -11 | 307 |
| 2 Dec | 7351.95 | 21.15 | -5.35 | 31.71 | 315 | 10 | 314 |
| 29 Nov | 7297.90 | 26.5 | -19.05 | 30.98 | 581 | 54 | 304 |
| 28 Nov | 7149.20 | 45.55 | -9.50 | 30.58 | 404 | 3 | 250 |
| 27 Nov | 7044.00 | 55.05 | -34.95 | 28.60 | 420 | 64 | 248 |
| 26 Nov | 6872.65 | 90 | -32.00 | 27.31 | 142 | 61 | 181 |
| 25 Nov | 6766.15 | 122 | -63.00 | 29.06 | 57 | 112 | 114 |
| 22 Nov | 6620.50 | 185 | -59.95 | 27.36 | 100 | 81 | 83 |
| 21 Nov | 6408.35 | 244.95 | -18.75 | 22.52 | 2 | 1 | 2 |
| 20 Nov | 6517.05 | 263.7 | 0.00 | 31.59 | 1 | 1 | 0 |
| 19 Nov | 6517.05 | 263.7 | -158.65 | 31.59 | 1 | 0 | 0 |
| 18 Nov | 6444.65 | 422.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6301.90 | 422.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6328.25 | 422.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6502.75 | 422.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 6708.40 | 422.35 | 0.00 | 2.08 | 0 | 0 | 0 |
| 8 Nov | 6725.80 | 422.35 | 0.00 | 2.05 | 0 | 0 | 0 |
| 7 Nov | 6816.75 | 422.35 | 0.00 | 3.07 | 0 | 0 | 0 |
| 6 Nov | 6883.95 | 422.35 | 0.00 | 3.99 | 0 | 0 | 0 |
| 4 Nov | 6522.95 | 422.35 | 0.00 | 0.17 | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 422.35 | 0.00 | 0.23 | 0 | 0 | 0 |
| 31 Oct | 6480.40 | 422.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6394.35 | 422.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6398.00 | 422.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6369.25 | 422.35 | 422.35 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6600 expiring on 26DEC2024
Delta for 6600 PE is -0.05
Historical price for 6600 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 8.85, which was 4.45 higher than the previous day. The implied volatity was 43.62, the open interest changed by 36 which increased total open position to 251
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 4.4, which was -0.05 lower than the previous day. The implied volatity was 46.84, the open interest changed by -22 which decreased total open position to 214
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 4.45, which was -0.70 lower than the previous day. The implied volatity was 41.42, the open interest changed by -1 which decreased total open position to 235
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 5.15, which was 0.20 higher than the previous day. The implied volatity was 42.88, the open interest changed by -18 which decreased total open position to 236
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 4.95, which was -1.55 lower than the previous day. The implied volatity was 42.25, the open interest changed by -12 which decreased total open position to 255
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 6.5, which was -0.50 lower than the previous day. The implied volatity was 38.79, the open interest changed by -1 which decreased total open position to 266
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 7, which was -1.05 lower than the previous day. The implied volatity was 35.88, the open interest changed by 16 which increased total open position to 268
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 8.05, which was -1.65 lower than the previous day. The implied volatity was 34.51, the open interest changed by -32 which decreased total open position to 252
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 9.7, which was -3.00 lower than the previous day. The implied volatity was 35.45, the open interest changed by -6 which decreased total open position to 284
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 12.7, which was -2.45 lower than the previous day. The implied volatity was 35.90, the open interest changed by -44 which decreased total open position to 287
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 15.15, which was -2.95 lower than the previous day. The implied volatity was 31.35, the open interest changed by -24 which decreased total open position to 331
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 18.1, which was -3.80 lower than the previous day. The implied volatity was 32.01, the open interest changed by 17 which increased total open position to 353
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 21.9, which was 4.95 higher than the previous day. The implied volatity was 31.75, the open interest changed by 28 which increased total open position to 335
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 16.95, which was -4.20 lower than the previous day. The implied volatity was 32.86, the open interest changed by -11 which decreased total open position to 307
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 21.15, which was -5.35 lower than the previous day. The implied volatity was 31.71, the open interest changed by 10 which increased total open position to 314
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 26.5, which was -19.05 lower than the previous day. The implied volatity was 30.98, the open interest changed by 54 which increased total open position to 304
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 45.55, which was -9.50 lower than the previous day. The implied volatity was 30.58, the open interest changed by 3 which increased total open position to 250
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 55.05, which was -34.95 lower than the previous day. The implied volatity was 28.60, the open interest changed by 64 which increased total open position to 248
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 90, which was -32.00 lower than the previous day. The implied volatity was 27.31, the open interest changed by 61 which increased total open position to 181
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 122, which was -63.00 lower than the previous day. The implied volatity was 29.06, the open interest changed by 112 which increased total open position to 114
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 185, which was -59.95 lower than the previous day. The implied volatity was 27.36, the open interest changed by 81 which increased total open position to 83
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 244.95, which was -18.75 lower than the previous day. The implied volatity was 22.52, the open interest changed by 1 which increased total open position to 2
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 263.7, which was 0.00 lower than the previous day. The implied volatity was 31.59, the open interest changed by 1 which increased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 263.7, which was -158.65 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 422.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 422.35, which was 422.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
