POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 600.45 | -49.55 | 44,750 | 13,625 | 22,125 | ||||
| 17 Oct | 7120.55 | 650 | -231.00 | 500 | -125 | 8,500 | ||||
| 16 Oct | 7181.50 | 881 | -139.20 | 125 | 0 | 8,625 | ||||
| 15 Oct | 7489.30 | 1020.2 | 0.00 | 0 | -125 | 0 | ||||
| 14 Oct | 7483.40 | 1020.2 | 65.20 | 375 | 0 | 8,750 | ||||
| 11 Oct | 7446.85 | 955 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7452.85 | 955 | -15.00 | 250 | 0 | 8,750 | ||||
| 9 Oct | 7396.65 | 970 | 126.00 | 125 | 0 | 8,875 | ||||
| 8 Oct | 7262.75 | 844 | 174.00 | 1,125 | 0 | 9,000 | ||||
| 7 Oct | 7076.90 | 670 | -101.40 | 500 | -125 | 8,875 | ||||
| 4 Oct | 7184.95 | 771.4 | -112.00 | 375 | 0 | 9,125 | ||||
| 3 Oct | 7332.20 | 883.4 | -10.60 | 250 | -125 | 9,125 | ||||
| 1 Oct | 7326.55 | 894 | 314.00 | 5,500 | -125 | 9,250 | ||||
| 30 Sept | 6955.20 | 580 | -100.05 | 3,875 | 750 | 9,250 | ||||
|
|
||||||||||
| 27 Sept | 7054.80 | 680.05 | 279.05 | 8,625 | 1,500 | 8,375 | ||||
| 26 Sept | 6747.40 | 401 | 51.00 | 5,000 | 375 | 6,875 | ||||
| 25 Sept | 6685.95 | 350 | 4.90 | 3,750 | 250 | 6,875 | ||||
| 24 Sept | 6657.75 | 345.1 | 31.10 | 9,750 | 2,875 | 6,750 | ||||
| 23 Sept | 6609.05 | 314 | 29.00 | 6,875 | 1,250 | 3,875 | ||||
| 20 Sept | 6559.35 | 285 | 5.00 | 7,500 | 1,875 | 2,625 | ||||
| 19 Sept | 6475.85 | 280 | -130.40 | 750 | 500 | 625 | ||||
| 18 Sept | 6667.20 | 410.4 | 14.55 | 250 | 0 | 250 | ||||
| 11 Sept | 6811.00 | 395.85 | -253.25 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 649.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 649.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 649.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 649.1 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6500 expiring on 31OCT2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 600.45, which was -49.55 lower than the previous day. The implied volatity was -, the open interest changed by 13625 which increased total open position to 22125
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 650, which was -231.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 8500
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 881, which was -139.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8625
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 1020.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 1020.2, which was 65.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 955, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 955, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 970, which was 126.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8875
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 844, which was 174.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 670, which was -101.40 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 8875
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 771.4, which was -112.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9125
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 883.4, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 9125
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 894, which was 314.00 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 9250
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 580, which was -100.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9250
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 680.05, which was 279.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8375
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 401, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6875
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 350, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6875
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 345.1, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 6750
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 314, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3875
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 285, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2625
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 280, which was -130.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 625
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 410.4, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 395.85, which was -253.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 649.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 649.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 649.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 649.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 20.5 | -42.25 | 18,04,875 | 60,000 | 2,13,625 |
| 17 Oct | 7120.55 | 62.75 | 36.75 | 5,29,750 | 75,250 | 1,52,250 |
| 16 Oct | 7181.50 | 26 | 16.00 | 42,875 | 2,875 | 77,000 |
| 15 Oct | 7489.30 | 10 | -1.00 | 22,000 | -5,125 | 74,125 |
| 14 Oct | 7483.40 | 11 | -7.30 | 21,375 | -3,625 | 79,375 |
| 11 Oct | 7446.85 | 18.3 | -2.10 | 28,250 | -1,625 | 83,000 |
| 10 Oct | 7452.85 | 20.4 | -2.60 | 49,875 | -500 | 83,500 |
| 9 Oct | 7396.65 | 23 | -9.50 | 30,000 | -4,875 | 83,875 |
| 8 Oct | 7262.75 | 32.5 | -19.55 | 48,125 | 3,625 | 88,750 |
| 7 Oct | 7076.90 | 52.05 | 11.05 | 1,39,375 | 2,000 | 85,125 |
| 4 Oct | 7184.95 | 41 | 14.00 | 95,750 | 12,000 | 83,125 |
| 3 Oct | 7332.20 | 27 | -0.75 | 1,08,875 | 6,875 | 71,125 |
| 1 Oct | 7326.55 | 27.75 | -38.55 | 1,38,750 | 3,500 | 64,250 |
| 30 Sept | 6955.20 | 66.3 | 11.70 | 1,11,875 | -250 | 60,750 |
| 27 Sept | 7054.80 | 54.6 | -50.40 | 2,79,500 | 29,500 | 60,875 |
| 26 Sept | 6747.40 | 105 | -37.95 | 37,750 | 13,750 | 31,500 |
| 25 Sept | 6685.95 | 142.95 | 0.95 | 19,625 | 3,250 | 17,750 |
| 24 Sept | 6657.75 | 142 | -14.70 | 13,375 | 6,750 | 14,250 |
| 23 Sept | 6609.05 | 156.7 | -24.30 | 6,500 | 3,750 | 7,250 |
| 20 Sept | 6559.35 | 181 | -20.95 | 4,250 | 2,875 | 3,500 |
| 19 Sept | 6475.85 | 201.95 | -122.50 | 1,000 | 625 | 625 |
| 18 Sept | 6667.20 | 324.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6811.00 | 324.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 324.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 324.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 324.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 324.45 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6500 expiring on 31OCT2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 20.5, which was -42.25 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 213625
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 62.75, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 75250 which increased total open position to 152250
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 26, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 77000
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -5125 which decreased total open position to 74125
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 11, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 79375
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 18.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1625 which decreased total open position to 83000
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 20.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 83500
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 23, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 83875
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 32.5, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 88750
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 52.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 85125
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 41, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 83125
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 27, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 71125
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 27.75, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 64250
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 66.3, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 60750
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 54.6, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 60875
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 105, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 31500
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 142.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 17750
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 142, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 14250
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 156.7, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7250
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 181, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 3500
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 201.95, which was -122.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 18 Sept POLYCAB was trading at 6667.20. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 324.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 324.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
