POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 577.2 | -157.90 | 750 | 250 | 3,375 | ||||
| 17 Oct | 7120.55 | 735.1 | -409.90 | 500 | 375 | 3,000 | ||||
| 16 Oct | 7181.50 | 1145 | 0.00 | 0 | -375 | 0 | ||||
| 15 Oct | 7489.30 | 1145 | 375.05 | 375 | 0 | 3,000 | ||||
| 14 Oct | 7483.40 | 769.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7446.85 | 769.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7452.85 | 769.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7396.65 | 769.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 7262.75 | 769.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7076.90 | 769.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7184.95 | 769.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7332.20 | 769.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7326.55 | 769.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6955.20 | 769.95 | 0.00 | 0 | 875 | 0 | ||||
| 27 Sept | 7054.80 | 769.95 | 294.95 | 2,875 | 875 | 3,000 | ||||
| 26 Sept | 6747.40 | 475 | 89.20 | 1,625 | -750 | 2,125 | ||||
|
|
||||||||||
| 25 Sept | 6685.95 | 385.8 | -29.20 | 2,500 | 1,125 | 2,625 | ||||
| 24 Sept | 6657.75 | 415 | 65.00 | 375 | 250 | 1,500 | ||||
| 23 Sept | 6609.05 | 350 | 43.20 | 1,750 | -500 | 1,250 | ||||
| 20 Sept | 6559.35 | 306.8 | -28.75 | 1,250 | 0 | 1,750 | ||||
| 19 Sept | 6475.85 | 335.55 | -316.70 | 2,000 | 1,625 | 1,625 | ||||
| 11 Sept | 6811.00 | 652.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 652.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 652.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 652.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 652.25 | 652.25 | 0 | 0 | 0 | ||||
| 28 Aug | 6788.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6769.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6766.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6754.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6832.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6787.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6400 expiring on 31OCT2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 577.2, which was -157.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3375
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 735.1, which was -409.90 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3000
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 1145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 1145, which was 375.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 769.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 769.95, which was 294.95 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3000
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 475, which was 89.20 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 2125
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 385.8, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2625
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 415, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 350, which was 43.20 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1250
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 306.8, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 335.55, which was -316.70 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 1625
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 652.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 652.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 652.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 652.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 652.25, which was 652.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 14.85 | -35.15 | 6,62,125 | 47,125 | 97,500 |
| 17 Oct | 7120.55 | 50 | 31.95 | 85,375 | 15,625 | 50,375 |
| 16 Oct | 7181.50 | 18.05 | 11.55 | 4,125 | 125 | 32,875 |
| 15 Oct | 7489.30 | 6.5 | -1.60 | 3,375 | -1,000 | 32,750 |
| 14 Oct | 7483.40 | 8.1 | -8.20 | 8,625 | -1,500 | 33,750 |
| 11 Oct | 7446.85 | 16.3 | -0.70 | 6,375 | -250 | 35,250 |
| 10 Oct | 7452.85 | 17 | -1.90 | 6,125 | 625 | 35,500 |
| 9 Oct | 7396.65 | 18.9 | -8.85 | 9,500 | -625 | 34,875 |
| 8 Oct | 7262.75 | 27.75 | -15.25 | 16,875 | -625 | 35,375 |
| 7 Oct | 7076.90 | 43 | 9.35 | 43,625 | -2,625 | 36,000 |
| 4 Oct | 7184.95 | 33.65 | 12.70 | 16,500 | 1,625 | 38,625 |
| 3 Oct | 7332.20 | 20.95 | -0.80 | 26,875 | -5,375 | 37,000 |
| 1 Oct | 7326.55 | 21.75 | -30.25 | 63,875 | -500 | 42,375 |
| 30 Sept | 6955.20 | 52 | 8.00 | 48,375 | -4,875 | 43,000 |
| 27 Sept | 7054.80 | 44 | -32.00 | 1,79,625 | 27,000 | 46,625 |
| 26 Sept | 6747.40 | 76 | -35.40 | 17,625 | 4,125 | 19,500 |
| 25 Sept | 6685.95 | 111.4 | 1.95 | 10,875 | 3,375 | 15,375 |
| 24 Sept | 6657.75 | 109.45 | -17.95 | 8,250 | -500 | 11,500 |
| 23 Sept | 6609.05 | 127.4 | -6.90 | 5,000 | 3,250 | 12,125 |
| 20 Sept | 6559.35 | 134.3 | -75.70 | 10,750 | 8,500 | 8,750 |
| 19 Sept | 6475.85 | 210 | -290.75 | 250 | 125 | 125 |
| 11 Sept | 6811.00 | 500.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6648.80 | 500.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6717.05 | 500.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 500.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 500.75 | 500.75 | 0 | 0 | 0 |
| 28 Aug | 6788.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6769.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6766.50 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6754.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6832.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6787.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6786.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6674.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6650.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6632.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6707.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6400 expiring on 31OCT2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 14.85, which was -35.15 lower than the previous day. The implied volatity was -, the open interest changed by 47125 which increased total open position to 97500
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 50, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 50375
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 18.05, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 32875
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 6.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 32750
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 8.1, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 33750
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 16.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 35250
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 17, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 35500
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 18.9, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 34875
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 27.75, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 35375
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 43, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 36000
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 33.65, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 38625
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 20.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -5375 which decreased total open position to 37000
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 21.75, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 42375
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 52, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 43000
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 44, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 46625
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 76, which was -35.40 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 19500
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 111.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 15375
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 109.45, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11500
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 127.4, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 12125
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 134.3, which was -75.70 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8750
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 210, which was -290.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 500.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 500.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 500.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 500.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 500.75, which was 500.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POLYCAB was trading at 6788.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POLYCAB was trading at 6769.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug POLYCAB was trading at 6766.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug POLYCAB was trading at 6754.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POLYCAB was trading at 6832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug POLYCAB was trading at 6787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug POLYCAB was trading at 6786.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug POLYCAB was trading at 6616.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POLYCAB was trading at 6674.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POLYCAB was trading at 6650.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug POLYCAB was trading at 6632.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POLYCAB was trading at 6707.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
