POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 1040 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7493.50 | 1040 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7413.35 | 1040 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 7483.05 | 1040 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7541.35 | 1040 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 7522.15 | 1040 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7486.40 | 1040 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7401.25 | 1040 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7442.85 | 1040 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 7438.40 | 1040 | 279.65 | - | 2 | 0 | 2 | |||
| 6 Dec | 7317.95 | 760.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7341.60 | 760.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 7300.10 | 760.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 7412.50 | 760.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 7351.95 | 760.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 7297.90 | 760.35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 28 Nov | 7149.20 | 760.35 | 512.80 | - | 1 | 0 | 3 | |||
| 27 Nov | 7044.00 | 247.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 6872.65 | 247.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 6766.15 | 247.55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 22 Nov | 6620.50 | 247.55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 21 Nov | 6408.35 | 247.55 | -7.75 | 26.32 | 4 | 1 | 2 | |||
| 20 Nov | 6517.05 | 255.3 | 0.00 | 16.71 | 1 | 0 | 1 | |||
| 19 Nov | 6517.05 | 255.3 | -5.70 | 16.71 | 1 | 0 | 1 | |||
| 18 Nov | 6444.65 | 261 | -538.85 | 23.51 | 1 | 0 | 0 | |||
| 14 Nov | 6301.90 | 799.85 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 13 Nov | 6328.25 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6522.95 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 6501.80 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 6480.40 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6394.35 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6398.00 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6369.25 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6502.35 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 6661.70 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6849.75 | 799.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7120.40 | 799.85 | 799.85 | - | 0 | 0 | 0 | |||
| 17 Oct | 7120.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7181.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7326.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6400 expiring on 26DEC2024
Delta for 6400 CE is 0.00
Historical price for 6400 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 1040, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 1040, which was 279.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 760.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 760.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 760.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 760.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 760.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 760.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 760.35, which was 512.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 247.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 247.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 247.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 247.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 247.55, which was -7.75 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 2
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 255.3, which was 0.00 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 1
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 255.3, which was -5.70 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 1
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 261, which was -538.85 lower than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 799.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 799.85, which was 799.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 26DEC2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.57
Theta: -2.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 4.8 | 2.65 | 49.56 | 35 | -8 | 61 |
| 19 Dec | 7493.50 | 2.15 | -0.15 | 50.83 | 11 | -3 | 70 |
| 18 Dec | 7413.35 | 2.3 | 0.00 | 0.00 | 0 | -3 | 0 |
| 17 Dec | 7483.05 | 2.3 | -1.50 | 45.67 | 31 | -1 | 75 |
| 16 Dec | 7541.35 | 3.8 | -0.50 | 48.29 | 40 | -27 | 78 |
| 13 Dec | 7522.15 | 4.3 | -3.00 | 43.14 | 16 | -9 | 107 |
| 12 Dec | 7486.40 | 7.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 7401.25 | 7.3 | 0.30 | 40.87 | 2 | 0 | 115 |
| 10 Dec | 7442.85 | 7 | -0.30 | 40.04 | 11 | -4 | 116 |
| 9 Dec | 7438.40 | 7.3 | -2.70 | 38.75 | 9 | -1 | 122 |
| 6 Dec | 7317.95 | 10 | -4.50 | 35.06 | 3 | 0 | 125 |
| 5 Dec | 7341.60 | 14.5 | 2.25 | 37.11 | 1 | 0 | 125 |
| 4 Dec | 7300.10 | 12.25 | 0.15 | 34.01 | 34 | -9 | 125 |
| 3 Dec | 7412.50 | 12.1 | -2.25 | 36.59 | 54 | -9 | 135 |
| 2 Dec | 7351.95 | 14.35 | -3.00 | 35.09 | 202 | -16 | 147 |
| 29 Nov | 7297.90 | 17.35 | -11.70 | 33.84 | 316 | 69 | 161 |
| 28 Nov | 7149.20 | 29.05 | -5.65 | 33.16 | 118 | 8 | 90 |
| 27 Nov | 7044.00 | 34.7 | -19.70 | 31.19 | 105 | 24 | 82 |
| 26 Nov | 6872.65 | 54.4 | -13.90 | 29.37 | 15 | -4 | 59 |
| 25 Nov | 6766.15 | 68.3 | -39.70 | 29.45 | 171 | 24 | 62 |
| 22 Nov | 6620.50 | 108 | -72.00 | 27.49 | 95 | 60 | 98 |
| 21 Nov | 6408.35 | 180 | 47.90 | 27.42 | 45 | 26 | 36 |
| 20 Nov | 6517.05 | 132.1 | 0.00 | 26.48 | 6 | 6 | 9 |
| 19 Nov | 6517.05 | 132.1 | -97.90 | 26.48 | 6 | 5 | 9 |
| 18 Nov | 6444.65 | 230 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 6301.90 | 230 | -5.00 | 25.74 | 1 | 0 | 3 |
| 13 Nov | 6328.25 | 235 | -102.00 | 28.72 | 3 | 2 | 2 |
| 4 Nov | 6522.95 | 337 | 0.00 | 2.17 | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 337 | 0.00 | 2.09 | 0 | 0 | 0 |
| 31 Oct | 6480.40 | 337 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6394.35 | 337 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6398.00 | 337 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6369.25 | 337 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 337 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 337 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 337 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 337 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 337 | 337.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6400 expiring on 26DEC2024
Delta for 6400 PE is -0.03
Historical price for 6400 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 4.8, which was 2.65 higher than the previous day. The implied volatity was 49.56, the open interest changed by -8 which decreased total open position to 61
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 50.83, the open interest changed by -3 which decreased total open position to 70
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 2.3, which was -1.50 lower than the previous day. The implied volatity was 45.67, the open interest changed by -1 which decreased total open position to 75
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 3.8, which was -0.50 lower than the previous day. The implied volatity was 48.29, the open interest changed by -27 which decreased total open position to 78
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 4.3, which was -3.00 lower than the previous day. The implied volatity was 43.14, the open interest changed by -9 which decreased total open position to 107
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 7.3, which was 0.30 higher than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 115
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 7, which was -0.30 lower than the previous day. The implied volatity was 40.04, the open interest changed by -4 which decreased total open position to 116
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 7.3, which was -2.70 lower than the previous day. The implied volatity was 38.75, the open interest changed by -1 which decreased total open position to 122
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 10, which was -4.50 lower than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 125
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 14.5, which was 2.25 higher than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 125
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 12.25, which was 0.15 higher than the previous day. The implied volatity was 34.01, the open interest changed by -9 which decreased total open position to 125
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 12.1, which was -2.25 lower than the previous day. The implied volatity was 36.59, the open interest changed by -9 which decreased total open position to 135
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 14.35, which was -3.00 lower than the previous day. The implied volatity was 35.09, the open interest changed by -16 which decreased total open position to 147
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 17.35, which was -11.70 lower than the previous day. The implied volatity was 33.84, the open interest changed by 69 which increased total open position to 161
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 29.05, which was -5.65 lower than the previous day. The implied volatity was 33.16, the open interest changed by 8 which increased total open position to 90
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 34.7, which was -19.70 lower than the previous day. The implied volatity was 31.19, the open interest changed by 24 which increased total open position to 82
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 54.4, which was -13.90 lower than the previous day. The implied volatity was 29.37, the open interest changed by -4 which decreased total open position to 59
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 68.3, which was -39.70 lower than the previous day. The implied volatity was 29.45, the open interest changed by 24 which increased total open position to 62
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 108, which was -72.00 lower than the previous day. The implied volatity was 27.49, the open interest changed by 60 which increased total open position to 98
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 180, which was 47.90 higher than the previous day. The implied volatity was 27.42, the open interest changed by 26 which increased total open position to 36
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 132.1, which was 0.00 lower than the previous day. The implied volatity was 26.48, the open interest changed by 6 which increased total open position to 9
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 132.1, which was -97.90 lower than the previous day. The implied volatity was 26.48, the open interest changed by 5 which increased total open position to 9
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 230, which was -5.00 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 3
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 235, which was -102.00 lower than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 2
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 337, which was 337.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
