POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 867.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7120.55 | 867.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7181.50 | 867.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7489.30 | 867.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7483.40 | 867.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7446.85 | 867.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7452.85 | 867.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7396.65 | 867.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 7262.75 | 867.1 | 0.00 | 0 | -125 | 0 | ||||
| 7 Oct | 7076.90 | 867.1 | -239.90 | 125 | 0 | 3,625 | ||||
| 4 Oct | 7184.95 | 1107 | 0.00 | 0 | 125 | 0 | ||||
| 3 Oct | 7332.20 | 1107 | 141.40 | 1,375 | 0 | 3,500 | ||||
| 1 Oct | 7326.55 | 965.6 | 167.60 | 125 | 0 | 3,500 | ||||
|
|
||||||||||
| 30 Sept | 6955.20 | 798 | -72.00 | 1,500 | -625 | 3,500 | ||||
| 27 Sept | 7054.80 | 870 | 365.00 | 625 | 250 | 4,375 | ||||
| 26 Sept | 6747.40 | 505 | -264.10 | 4,125 | 1,875 | 1,875 | ||||
| 25 Sept | 6685.95 | 769.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6657.75 | 769.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 6609.05 | 769.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6559.35 | 769.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6475.85 | 769.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6811.00 | 769.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6648.80 | 769.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6717.05 | 769.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6767.15 | 769.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6718.00 | 769.1 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6300 expiring on 31OCT2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 867.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 867.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 867.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 867.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 867.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 867.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 867.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 867.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 867.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 867.1, which was -239.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3625
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1107, which was 141.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 965.6, which was 167.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 798, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 3500
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 870, which was 365.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4375
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 505, which was -264.10 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 769.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 769.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 769.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 769.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 769.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 769.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 769.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 769.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 769.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 769.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 10.95 | -29.05 | 5,80,000 | 43,250 | 79,750 |
| 17 Oct | 7120.55 | 40 | 25.50 | 72,125 | 6,750 | 36,250 |
| 16 Oct | 7181.50 | 14.5 | 8.45 | 8,500 | 1,125 | 29,500 |
| 15 Oct | 7489.30 | 6.05 | -2.40 | 2,125 | -2,000 | 28,500 |
| 14 Oct | 7483.40 | 8.45 | -3.50 | 3,125 | -2,625 | 30,250 |
| 11 Oct | 7446.85 | 11.95 | -4.50 | 5,125 | -1,125 | 32,875 |
| 10 Oct | 7452.85 | 16.45 | 0.00 | 0 | -5,500 | 0 |
| 9 Oct | 7396.65 | 16.45 | -4.55 | 10,500 | -5,500 | 34,000 |
| 8 Oct | 7262.75 | 21 | -13.70 | 7,000 | -1,125 | 39,500 |
| 7 Oct | 7076.90 | 34.7 | 10.05 | 42,500 | -1,125 | 40,750 |
| 4 Oct | 7184.95 | 24.65 | 7.95 | 19,250 | -2,625 | 41,875 |
| 3 Oct | 7332.20 | 16.7 | -0.35 | 28,125 | -1,875 | 44,750 |
| 1 Oct | 7326.55 | 17.05 | -21.95 | 62,375 | 625 | 46,625 |
| 30 Sept | 6955.20 | 39 | 6.95 | 62,125 | -1,500 | 46,250 |
| 27 Sept | 7054.80 | 32.05 | -26.95 | 2,10,000 | 15,250 | 48,000 |
| 26 Sept | 6747.40 | 59 | -23.00 | 38,125 | 4,250 | 32,875 |
| 25 Sept | 6685.95 | 82 | -2.00 | 29,375 | -1,875 | 28,875 |
| 24 Sept | 6657.75 | 84 | -8.35 | 48,500 | 11,750 | 30,750 |
| 23 Sept | 6609.05 | 92.35 | -8.15 | 26,125 | 14,125 | 18,375 |
| 20 Sept | 6559.35 | 100.5 | -42.35 | 3,625 | 1,125 | 4,250 |
| 19 Sept | 6475.85 | 142.85 | 28.85 | 4,375 | 2,625 | 2,875 |
| 11 Sept | 6811.00 | 114 | -36.00 | 125 | 0 | 250 |
| 5 Sept | 6648.80 | 150 | -96.95 | 250 | 125 | 125 |
| 4 Sept | 6717.05 | 246.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6767.15 | 246.95 | 246.95 | 0 | 0 | 0 |
| 2 Sept | 6718.00 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6300 expiring on 31OCT2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 10.95, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 43250 which increased total open position to 79750
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 40, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 36250
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 14.5, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 29500
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 6.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 28500
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 8.45, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 30250
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 11.95, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 32875
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 16.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 34000
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 21, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 39500
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 34.7, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 40750
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 24.65, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 41875
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 16.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 44750
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 17.05, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 46625
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 39, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 46250
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 32.05, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 48000
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 59, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 32875
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 82, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 28875
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 84, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 30750
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 92.35, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 14125 which increased total open position to 18375
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 100.5, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 4250
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 142.85, which was 28.85 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2875
On 11 Sept POLYCAB was trading at 6811.00. The strike last trading price was 114, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 5 Sept POLYCAB was trading at 6648.80. The strike last trading price was 150, which was -96.95 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 4 Sept POLYCAB was trading at 6717.05. The strike last trading price was 246.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POLYCAB was trading at 6767.15. The strike last trading price was 246.95, which was 246.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POLYCAB was trading at 6718.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
