POLYCAB
Polycab India Limited
Historical option data for POLYCAB
20 Dec 2024 04:10 PM IST
| POLYCAB 26DEC2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7178.25 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7493.50 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7413.35 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 7483.05 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7541.35 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7522.15 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7486.40 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7401.25 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 7442.85 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7438.40 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7317.95 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7341.60 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7300.10 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 7412.50 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7351.95 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 7297.90 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 7149.20 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 7044.00 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6872.65 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6766.15 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6620.50 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6408.35 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6517.05 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6517.05 | 922.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6522.95 | 922.35 | 922.35 | - | 0 | 0 | 0 | |||
| 1 Nov | 6501.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 6480.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6394.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6398.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6369.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6502.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6661.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6651.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6849.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7120.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7120.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 7181.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | ||||
For Polycab India Limited - strike price 6200 expiring on 26DEC2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 922.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 922.35, which was 922.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POLYCAB 26DEC2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7178.25 | 4 | 2.00 | - | 15 | -3 | 100 |
| 19 Dec | 7493.50 | 2 | -0.50 | - | 20 | -14 | 108 |
| 18 Dec | 7413.35 | 2.5 | -0.05 | - | 12 | -9 | 124 |
| 17 Dec | 7483.05 | 2.55 | -0.60 | - | 96 | -63 | 134 |
| 16 Dec | 7541.35 | 3.15 | -2.45 | - | 2 | 0 | 197 |
| 13 Dec | 7522.15 | 5.6 | 0.60 | 52.23 | 32 | -4 | 197 |
| 12 Dec | 7486.40 | 5 | 0.15 | 47.64 | 6 | 0 | 201 |
| 11 Dec | 7401.25 | 4.85 | -1.15 | 44.87 | 89 | -1 | 201 |
| 10 Dec | 7442.85 | 6 | -1.95 | 45.65 | 16 | 1 | 203 |
| 9 Dec | 7438.40 | 7.95 | 0.95 | 46.03 | 15 | 1 | 203 |
| 6 Dec | 7317.95 | 7 | -2.00 | 38.96 | 5 | 1 | 204 |
| 5 Dec | 7341.60 | 9 | -1.00 | 39.83 | 22 | -2 | 203 |
| 4 Dec | 7300.10 | 10 | -2.00 | 38.82 | 19 | -16 | 206 |
| 3 Dec | 7412.50 | 12 | -0.55 | 42.62 | 20 | -10 | 224 |
| 2 Dec | 7351.95 | 12.55 | 0.00 | 0.00 | 0 | 3 | 0 |
| 29 Nov | 7297.90 | 12.55 | -5.85 | 37.31 | 221 | 7 | 238 |
| 28 Nov | 7149.20 | 18.4 | -5.40 | 35.63 | 63 | 20 | 231 |
| 27 Nov | 7044.00 | 23.8 | -9.05 | 34.41 | 80 | 27 | 210 |
| 26 Nov | 6872.65 | 32.85 | -15.15 | 31.55 | 48 | -4 | 183 |
| 25 Nov | 6766.15 | 48 | -24.00 | 33.01 | 201 | 120 | 188 |
| 22 Nov | 6620.50 | 72 | -48.60 | 30.38 | 96 | 35 | 103 |
| 21 Nov | 6408.35 | 120.6 | 25.80 | 29.98 | 68 | 23 | 67 |
| 20 Nov | 6517.05 | 94.8 | 0.00 | 30.19 | 51 | 44 | 40 |
| 19 Nov | 6517.05 | 94.8 | -168.35 | 30.19 | 51 | 40 | 40 |
| 4 Nov | 6522.95 | 263.15 | 0.00 | 4.18 | 0 | 0 | 0 |
| 1 Nov | 6501.80 | 263.15 | 0.00 | 3.93 | 0 | 0 | 0 |
| 31 Oct | 6480.40 | 263.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6394.35 | 263.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6398.00 | 263.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6369.25 | 263.15 | 263.15 | - | 0 | 0 | 0 |
| 24 Oct | 6502.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6661.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6651.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6849.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7120.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7120.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 0 | - | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6200 expiring on 26DEC2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 100
On 19 Dec POLYCAB was trading at 7493.50. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 108
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 124
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 134
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 3.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 197
On 13 Dec POLYCAB was trading at 7522.15. The strike last trading price was 5.6, which was 0.60 higher than the previous day. The implied volatity was 52.23, the open interest changed by -4 which decreased total open position to 197
On 12 Dec POLYCAB was trading at 7486.40. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 47.64, the open interest changed by 0 which decreased total open position to 201
On 11 Dec POLYCAB was trading at 7401.25. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 44.87, the open interest changed by -1 which decreased total open position to 201
On 10 Dec POLYCAB was trading at 7442.85. The strike last trading price was 6, which was -1.95 lower than the previous day. The implied volatity was 45.65, the open interest changed by 1 which increased total open position to 203
On 9 Dec POLYCAB was trading at 7438.40. The strike last trading price was 7.95, which was 0.95 higher than the previous day. The implied volatity was 46.03, the open interest changed by 1 which increased total open position to 203
On 6 Dec POLYCAB was trading at 7317.95. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was 38.96, the open interest changed by 1 which increased total open position to 204
On 5 Dec POLYCAB was trading at 7341.60. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was 39.83, the open interest changed by -2 which decreased total open position to 203
On 4 Dec POLYCAB was trading at 7300.10. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was 38.82, the open interest changed by -16 which decreased total open position to 206
On 3 Dec POLYCAB was trading at 7412.50. The strike last trading price was 12, which was -0.55 lower than the previous day. The implied volatity was 42.62, the open interest changed by -10 which decreased total open position to 224
On 2 Dec POLYCAB was trading at 7351.95. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov POLYCAB was trading at 7297.90. The strike last trading price was 12.55, which was -5.85 lower than the previous day. The implied volatity was 37.31, the open interest changed by 7 which increased total open position to 238
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 18.4, which was -5.40 lower than the previous day. The implied volatity was 35.63, the open interest changed by 20 which increased total open position to 231
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 23.8, which was -9.05 lower than the previous day. The implied volatity was 34.41, the open interest changed by 27 which increased total open position to 210
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 32.85, which was -15.15 lower than the previous day. The implied volatity was 31.55, the open interest changed by -4 which decreased total open position to 183
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 48, which was -24.00 lower than the previous day. The implied volatity was 33.01, the open interest changed by 120 which increased total open position to 188
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 72, which was -48.60 lower than the previous day. The implied volatity was 30.38, the open interest changed by 35 which increased total open position to 103
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 120.6, which was 25.80 higher than the previous day. The implied volatity was 29.98, the open interest changed by 23 which increased total open position to 67
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was 30.19, the open interest changed by 44 which increased total open position to 40
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 94.8, which was -168.35 lower than the previous day. The implied volatity was 30.19, the open interest changed by 40 which increased total open position to 40
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 263.15, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POLYCAB was trading at 6501.80. The strike last trading price was 263.15, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POLYCAB was trading at 6480.40. The strike last trading price was 263.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POLYCAB was trading at 6394.35. The strike last trading price was 263.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POLYCAB was trading at 6398.00. The strike last trading price was 263.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POLYCAB was trading at 6369.25. The strike last trading price was 263.15, which was 263.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POLYCAB was trading at 6502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POLYCAB was trading at 6661.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POLYCAB was trading at 6651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POLYCAB was trading at 6849.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POLYCAB was trading at 7120.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
