POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7120.55 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7181.50 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7489.30 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7483.40 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7446.85 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7452.85 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7396.65 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 7262.75 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7076.90 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7184.95 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7332.20 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7326.55 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6955.20 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7054.80 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6747.40 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6685.95 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6657.75 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 6609.05 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6559.35 | 902.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6475.85 | 902.5 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 6100 expiring on 31OCT2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 902.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 902.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 6.55 | -176.25 | 71,625 | 25,250 | 25,250 |
| 17 Oct | 7120.55 | 182.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7181.50 | 182.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7489.30 | 182.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7483.40 | 182.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7446.85 | 182.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7452.85 | 182.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7396.65 | 182.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7262.75 | 182.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7076.90 | 182.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7184.95 | 182.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7332.20 | 182.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 182.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6955.20 | 182.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7054.80 | 182.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6747.40 | 182.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6685.95 | 182.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6657.75 | 182.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 6609.05 | 182.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6559.35 | 182.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6475.85 | 182.8 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 6100 expiring on 31OCT2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 6.55, which was -176.25 lower than the previous day. The implied volatity was -, the open interest changed by 25250 which increased total open position to 25250
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct POLYCAB was trading at 7181.50. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct POLYCAB was trading at 7489.30. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct POLYCAB was trading at 7446.85. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept POLYCAB was trading at 6955.20. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept POLYCAB was trading at 6685.95. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept POLYCAB was trading at 6657.75. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept POLYCAB was trading at 6609.05. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept POLYCAB was trading at 6559.35. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept POLYCAB was trading at 6475.85. The strike last trading price was 182.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
