POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 1511.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7120.55 | 1511.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7483.40 | 1511.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7452.85 | 1511.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7396.65 | 1511.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 7262.75 | 1511.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7076.90 | 1511.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7184.95 | 1511.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7332.20 | 1511.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7326.55 | 1511.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7054.80 | 1511.35 | 381.90 | 250 | 0 | 3,000 | ||||
| 26 Sept | 6747.40 | 1129.45 | 1129.45 | 3,000 | 2,125 | 2,125 | ||||
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |||||
For Polycab India Limited - strike price 5600 expiring on 31OCT2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 1511.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 1511.35, which was 381.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 1129.45, which was 1129.45 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 2.75 | -9.25 | 92,625 | 17,625 | 18,750 |
| 17 Oct | 7120.55 | 12 | 9.80 | 1,500 | 0 | 875 |
| 14 Oct | 7483.40 | 2.2 | -6.70 | 375 | 0 | 875 |
| 10 Oct | 7452.85 | 8.9 | 0.00 | 0 | 125 | 0 |
| 9 Oct | 7396.65 | 8.9 | 0.90 | 250 | 0 | 750 |
| 8 Oct | 7262.75 | 8 | 0.00 | 0 | -375 | 0 |
| 7 Oct | 7076.90 | 8 | 4.50 | 625 | -375 | 750 |
| 4 Oct | 7184.95 | 3.5 | 0.40 | 125 | 0 | 1,125 |
| 3 Oct | 7332.20 | 3.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 7326.55 | 3.1 | -6.90 | 1,500 | 375 | 1,500 |
| 27 Sept | 7054.80 | 10 | -184.15 | 1,375 | 1,000 | 1,000 |
| 26 Sept | 6747.40 | 194.15 | 194.15 | 0 | 0 | 0 |
| 14 Aug | 6413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6413.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6585.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6413.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6457.80 | 0 | 0 | 0 | 0 | |
For Polycab India Limited - strike price 5600 expiring on 31OCT2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 2.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 18750
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 12, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 14 Oct POLYCAB was trading at 7483.40. The strike last trading price was 2.2, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 8.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 7 Oct POLYCAB was trading at 7076.90. The strike last trading price was 8, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 750
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 3.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 27 Sept POLYCAB was trading at 7054.80. The strike last trading price was 10, which was -184.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 194.15, which was 194.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POLYCAB was trading at 6413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POLYCAB was trading at 6413.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POLYCAB was trading at 6585.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POLYCAB was trading at 6413.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POLYCAB was trading at 6457.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
