POLYCAB
Polycab India Limited
Historical option data for POLYCAB
18 Oct 2024 02:01 PM IST
| POLYCAB 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7078.75 | 1312.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7120.55 | 1312.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7452.85 | 1312.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7396.65 | 1312.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 7262.75 | 1312.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7184.95 | 1312.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 7332.20 | 1312.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 7326.55 | 1312.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6747.40 | 1312.45 | 1,000 | 500 | 500 | |||||
For Polycab India Limited - strike price 5400 expiring on 31OCT2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 1312.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 1312.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 1312.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 1312.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 1312.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 1312.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 1312.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 1312.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 1312.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| POLYCAB 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7078.75 | 2.9 | -8.50 | 65,750 | 7,500 | 10,125 |
| 17 Oct | 7120.55 | 11.4 | 6.40 | 2,250 | 1,500 | 2,375 |
| 10 Oct | 7452.85 | 5 | 0.00 | 375 | 250 | 875 |
| 9 Oct | 7396.65 | 5 | 0.00 | 125 | 0 | 625 |
| 8 Oct | 7262.75 | 5 | -0.80 | 125 | 0 | 500 |
| 4 Oct | 7184.95 | 5.8 | -0.70 | 125 | 0 | 375 |
| 3 Oct | 7332.20 | 6.5 | -0.45 | 125 | 0 | 250 |
| 1 Oct | 7326.55 | 6.95 | 5.60 | 250 | 0 | 125 |
| 26 Sept | 6747.40 | 1.35 | 125 | 0 | 0 | |
For Polycab India Limited - strike price 5400 expiring on 31OCT2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 18 Oct POLYCAB was trading at 7078.75. The strike last trading price was 2.9, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10125
On 17 Oct POLYCAB was trading at 7120.55. The strike last trading price was 11.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2375
On 10 Oct POLYCAB was trading at 7452.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 875
On 9 Oct POLYCAB was trading at 7396.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 8 Oct POLYCAB was trading at 7262.75. The strike last trading price was 5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 4 Oct POLYCAB was trading at 7184.95. The strike last trading price was 5.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 3 Oct POLYCAB was trading at 7332.20. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 1 Oct POLYCAB was trading at 7326.55. The strike last trading price was 6.95, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 26 Sept POLYCAB was trading at 6747.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
