POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 10:24 AM IST
| POLICYBZR 26DEC2024 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.81
Theta: -1.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2176.05 | 8.5 | -1.00 | 38.03 | 456 | 5 | 463 | |||
| 11 Dec | 2165.00 | 9.5 | -6.35 | 41.14 | 1,500 | 93 | 457 | |||
| 10 Dec | 2172.65 | 15.85 | 5.55 | 41.78 | 2,175 | 137 | 360 | |||
| 9 Dec | 2131.15 | 10.3 | 0.45 | 41.50 | 1,813 | 193 | 224 | |||
|
|
||||||||||
| 6 Dec | 2142.30 | 9.85 | 38.94 | 52 | 31 | 31 | ||||
For Pb Fintech Limited - strike price 2400 expiring on 26DEC2024
Delta for 2400 CE is 0.11
Historical price for 2400 CE is as follows
On 12 Dec POLICYBZR was trading at 2176.05. The strike last trading price was 8.5, which was -1.00 lower than the previous day. The implied volatity was 38.03, the open interest changed by 5 which increased total open position to 463
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 9.5, which was -6.35 lower than the previous day. The implied volatity was 41.14, the open interest changed by 93 which increased total open position to 457
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 15.85, which was 5.55 higher than the previous day. The implied volatity was 41.78, the open interest changed by 137 which increased total open position to 360
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 10.3, which was 0.45 higher than the previous day. The implied volatity was 41.50, the open interest changed by 193 which increased total open position to 224
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was 38.94, the open interest changed by 31 which increased total open position to 31
| POLICYBZR 26DEC2024 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2176.05 | 278.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2165.00 | 278.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2172.65 | 278.25 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Dec | 2131.15 | 278.25 | -235.15 | 55.75 | 26 | 3 | 3 |
| 6 Dec | 2142.30 | 513.4 | - | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 2400 expiring on 26DEC2024
Delta for 2400 PE is 0.00
Historical price for 2400 PE is as follows
On 12 Dec POLICYBZR was trading at 2176.05. The strike last trading price was 278.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 278.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 278.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 278.25, which was -235.15 lower than the previous day. The implied volatity was 55.75, the open interest changed by 3 which increased total open position to 3
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 513.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
