POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 10:24 AM IST
| POLICYBZR 26DEC2024 2350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 1.07
Theta: -1.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2176.05 | 13.5 | -0.45 | 36.80 | 48 | -6 | 92 | |||
| 11 Dec | 2165.00 | 13.95 | -8.85 | 39.64 | 372 | -5 | 96 | |||
| 10 Dec | 2172.65 | 22.8 | 8.20 | 40.61 | 727 | 26 | 102 | |||
| 9 Dec | 2131.15 | 14.6 | 7.15 | 39.99 | 323 | 74 | 74 | |||
|
|
||||||||||
| 6 Dec | 2142.30 | 7.45 | 9.46 | 0 | 0 | 0 | ||||
For Pb Fintech Limited - strike price 2350 expiring on 26DEC2024
Delta for 2350 CE is 0.17
Historical price for 2350 CE is as follows
On 12 Dec POLICYBZR was trading at 2176.05. The strike last trading price was 13.5, which was -0.45 lower than the previous day. The implied volatity was 36.80, the open interest changed by -6 which decreased total open position to 92
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 13.95, which was -8.85 lower than the previous day. The implied volatity was 39.64, the open interest changed by -5 which decreased total open position to 96
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 22.8, which was 8.20 higher than the previous day. The implied volatity was 40.61, the open interest changed by 26 which increased total open position to 102
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 14.6, which was 7.15 higher than the previous day. The implied volatity was 39.99, the open interest changed by 74 which increased total open position to 74
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 26DEC2024 2350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2176.05 | 465.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2165.00 | 465.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2172.65 | 465.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2131.15 | 465.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2142.30 | 465.85 | - | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 2350 expiring on 26DEC2024
Delta for 2350 PE is -
Historical price for 2350 PE is as follows
On 12 Dec POLICYBZR was trading at 2176.05. The strike last trading price was 465.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 465.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 465.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 465.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 465.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
