POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 10:14 AM IST
| POLICYBZR 26DEC2024 2250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 1.59
Theta: -2.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2177.15 | 34 | 2.90 | 34.93 | 299 | 7 | 534 | |||
|
|
||||||||||
| 11 Dec | 2165.00 | 31.1 | -14.90 | 37.11 | 847 | 19 | 526 | |||
| 10 Dec | 2172.65 | 46 | 15.00 | 38.09 | 1,795 | 64 | 507 | |||
| 9 Dec | 2131.15 | 31 | -1.00 | 37.67 | 1,330 | 72 | 443 | |||
| 6 Dec | 2142.30 | 32 | 16.80 | 36.99 | 1,590 | 87 | 380 | |||
| 5 Dec | 2017.40 | 15.2 | 3.75 | 38.90 | 672 | 116 | 295 | |||
| 4 Dec | 2004.70 | 11.45 | 4.75 | 38.96 | 1,244 | 113 | 177 | |||
| 3 Dec | 1926.25 | 6.7 | 40.35 | 955 | 62 | 64 | ||||
For Pb Fintech Limited - strike price 2250 expiring on 26DEC2024
Delta for 2250 CE is 0.35
Historical price for 2250 CE is as follows
On 12 Dec POLICYBZR was trading at 2177.15. The strike last trading price was 34, which was 2.90 higher than the previous day. The implied volatity was 34.93, the open interest changed by 7 which increased total open position to 534
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 31.1, which was -14.90 lower than the previous day. The implied volatity was 37.11, the open interest changed by 19 which increased total open position to 526
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 46, which was 15.00 higher than the previous day. The implied volatity was 38.09, the open interest changed by 64 which increased total open position to 507
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 31, which was -1.00 lower than the previous day. The implied volatity was 37.67, the open interest changed by 72 which increased total open position to 443
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 32, which was 16.80 higher than the previous day. The implied volatity was 36.99, the open interest changed by 87 which increased total open position to 380
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 15.2, which was 3.75 higher than the previous day. The implied volatity was 38.90, the open interest changed by 116 which increased total open position to 295
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 11.45, which was 4.75 higher than the previous day. The implied volatity was 38.96, the open interest changed by 113 which increased total open position to 177
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was 40.35, the open interest changed by 62 which increased total open position to 64
| POLICYBZR 26DEC2024 2250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.59
Theta: -1.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2177.15 | 97.3 | -39.00 | 34.43 | 2 | 0 | 18 |
| 11 Dec | 2165.00 | 136.3 | 11.30 | 48.03 | 8 | 4 | 19 |
| 10 Dec | 2172.65 | 125 | -248.40 | 51.21 | 21 | 15 | 15 |
| 9 Dec | 2131.15 | 373.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2142.30 | 373.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2017.40 | 373.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2004.70 | 373.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1926.25 | 373.4 | - | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 2250 expiring on 26DEC2024
Delta for 2250 PE is -0.65
Historical price for 2250 PE is as follows
On 12 Dec POLICYBZR was trading at 2177.15. The strike last trading price was 97.3, which was -39.00 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 18
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 136.3, which was 11.30 higher than the previous day. The implied volatity was 48.03, the open interest changed by 4 which increased total open position to 19
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 125, which was -248.40 lower than the previous day. The implied volatity was 51.21, the open interest changed by 15 which increased total open position to 15
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 373.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 373.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
