POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 2050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1405.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 1413.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1463.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1500.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1505.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1505.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 1526.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Pb Fintech Limited - strike price 2050 expiring on 27MAR2025
Delta for 2050 CE is 0.00
Historical price for 2050 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 2050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1405.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1413.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1463.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1500.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1505.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1505.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1526.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 2050 expiring on 27MAR2025
Delta for 2050 PE is 0.00
Historical price for 2050 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
