POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 10:05 AM IST
| POLICYBZR 26DEC2024 1950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2176.25 | 224.25 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 11 Dec | 2165.00 | 224.25 | -19.15 | 46.42 | 18 | -6 | 147 | |||
| 10 Dec | 2172.65 | 243.4 | 38.40 | 24.37 | 10 | -3 | 153 | |||
| 9 Dec | 2131.15 | 205 | -10.00 | 37.42 | 5 | -2 | 157 | |||
| 6 Dec | 2142.30 | 215 | 93.00 | 49.89 | 57 | -22 | 161 | |||
| 5 Dec | 2017.40 | 122 | 16.95 | 35.42 | 81 | -21 | 183 | |||
| 4 Dec | 2004.70 | 105.05 | 37.60 | 38.03 | 995 | 33 | 207 | |||
| 3 Dec | 1926.25 | 67.45 | -21.80 | 37.32 | 1,478 | 170 | 174 | |||
|
|
||||||||||
| 2 Dec | 1945.10 | 89.25 | 33.10 | 29.46 | 8 | 5 | 5 | |||
| 29 Nov | 1893.90 | 56.15 | 39.74 | 2 | 1 | 1 | ||||
For Pb Fintech Limited - strike price 1950 expiring on 26DEC2024
Delta for 1950 CE is 0.00
Historical price for 1950 CE is as follows
On 12 Dec POLICYBZR was trading at 2176.25. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 224.25, which was -19.15 lower than the previous day. The implied volatity was 46.42, the open interest changed by -6 which decreased total open position to 147
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 243.4, which was 38.40 higher than the previous day. The implied volatity was 24.37, the open interest changed by -3 which decreased total open position to 153
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 205, which was -10.00 lower than the previous day. The implied volatity was 37.42, the open interest changed by -2 which decreased total open position to 157
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 215, which was 93.00 higher than the previous day. The implied volatity was 49.89, the open interest changed by -22 which decreased total open position to 161
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 122, which was 16.95 higher than the previous day. The implied volatity was 35.42, the open interest changed by -21 which decreased total open position to 183
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 105.05, which was 37.60 higher than the previous day. The implied volatity was 38.03, the open interest changed by 33 which increased total open position to 207
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 67.45, which was -21.80 lower than the previous day. The implied volatity was 37.32, the open interest changed by 170 which increased total open position to 174
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 89.25, which was 33.10 higher than the previous day. The implied volatity was 29.46, the open interest changed by 5 which increased total open position to 5
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 56.15, which was lower than the previous day. The implied volatity was 39.74, the open interest changed by 1 which increased total open position to 1
| POLICYBZR 26DEC2024 1950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.73
Theta: -1.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2176.25 | 9.15 | -3.80 | 45.65 | 241 | -69 | 242 |
| 11 Dec | 2165.00 | 12.95 | 1.60 | 46.03 | 474 | 97 | 311 |
| 10 Dec | 2172.65 | 11.35 | -2.75 | 46.95 | 526 | 48 | 214 |
| 9 Dec | 2131.15 | 14.1 | -3.90 | 42.38 | 441 | -27 | 165 |
| 6 Dec | 2142.30 | 18 | -18.40 | 41.22 | 483 | 35 | 192 |
| 5 Dec | 2017.40 | 36.4 | -13.55 | 38.43 | 164 | -15 | 162 |
| 4 Dec | 2004.70 | 49.95 | -31.80 | 38.91 | 374 | 58 | 177 |
| 3 Dec | 1926.25 | 81.75 | -57.60 | 39.68 | 277 | 118 | 118 |
| 2 Dec | 1945.10 | 139.35 | 0.00 | 2.96 | 0 | 0 | 0 |
| 29 Nov | 1893.90 | 139.35 | - | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 1950 expiring on 26DEC2024
Delta for 1950 PE is -0.10
Historical price for 1950 PE is as follows
On 12 Dec POLICYBZR was trading at 2176.25. The strike last trading price was 9.15, which was -3.80 lower than the previous day. The implied volatity was 45.65, the open interest changed by -69 which decreased total open position to 242
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 12.95, which was 1.60 higher than the previous day. The implied volatity was 46.03, the open interest changed by 97 which increased total open position to 311
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 11.35, which was -2.75 lower than the previous day. The implied volatity was 46.95, the open interest changed by 48 which increased total open position to 214
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 14.1, which was -3.90 lower than the previous day. The implied volatity was 42.38, the open interest changed by -27 which decreased total open position to 165
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 18, which was -18.40 lower than the previous day. The implied volatity was 41.22, the open interest changed by 35 which increased total open position to 192
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 36.4, which was -13.55 lower than the previous day. The implied volatity was 38.43, the open interest changed by -15 which decreased total open position to 162
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 49.95, which was -31.80 lower than the previous day. The implied volatity was 38.91, the open interest changed by 58 which increased total open position to 177
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 81.75, which was -57.60 lower than the previous day. The implied volatity was 39.68, the open interest changed by 118 which increased total open position to 118
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 139.35, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 139.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
