`
[--[65.84.65.76]--]
POLICYBZR
Pb Fintech Limited

2178.35 13.35 (0.62%)

Back to Option Chain


Historical option data for POLICYBZR

12 Dec 2024 10:05 AM IST
POLICYBZR 26DEC2024 1950 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2176.25 224.25 0.00 0.00 0 -5 0
11 Dec 2165.00 224.25 -19.15 46.42 18 -6 147
10 Dec 2172.65 243.4 38.40 24.37 10 -3 153
9 Dec 2131.15 205 -10.00 37.42 5 -2 157
6 Dec 2142.30 215 93.00 49.89 57 -22 161
5 Dec 2017.40 122 16.95 35.42 81 -21 183
4 Dec 2004.70 105.05 37.60 38.03 995 33 207
3 Dec 1926.25 67.45 -21.80 37.32 1,478 170 174
2 Dec 1945.10 89.25 33.10 29.46 8 5 5
29 Nov 1893.90 56.15 39.74 2 1 1


For Pb Fintech Limited - strike price 1950 expiring on 26DEC2024

Delta for 1950 CE is 0.00

Historical price for 1950 CE is as follows

On 12 Dec POLICYBZR was trading at 2176.25. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 224.25, which was -19.15 lower than the previous day. The implied volatity was 46.42, the open interest changed by -6 which decreased total open position to 147


On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 243.4, which was 38.40 higher than the previous day. The implied volatity was 24.37, the open interest changed by -3 which decreased total open position to 153


On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 205, which was -10.00 lower than the previous day. The implied volatity was 37.42, the open interest changed by -2 which decreased total open position to 157


On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 215, which was 93.00 higher than the previous day. The implied volatity was 49.89, the open interest changed by -22 which decreased total open position to 161


On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 122, which was 16.95 higher than the previous day. The implied volatity was 35.42, the open interest changed by -21 which decreased total open position to 183


On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 105.05, which was 37.60 higher than the previous day. The implied volatity was 38.03, the open interest changed by 33 which increased total open position to 207


On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 67.45, which was -21.80 lower than the previous day. The implied volatity was 37.32, the open interest changed by 170 which increased total open position to 174


On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 89.25, which was 33.10 higher than the previous day. The implied volatity was 29.46, the open interest changed by 5 which increased total open position to 5


On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 56.15, which was lower than the previous day. The implied volatity was 39.74, the open interest changed by 1 which increased total open position to 1


POLICYBZR 26DEC2024 1950 PE
Delta: -0.10
Vega: 0.73
Theta: -1.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2176.25 9.15 -3.80 45.65 241 -69 242
11 Dec 2165.00 12.95 1.60 46.03 474 97 311
10 Dec 2172.65 11.35 -2.75 46.95 526 48 214
9 Dec 2131.15 14.1 -3.90 42.38 441 -27 165
6 Dec 2142.30 18 -18.40 41.22 483 35 192
5 Dec 2017.40 36.4 -13.55 38.43 164 -15 162
4 Dec 2004.70 49.95 -31.80 38.91 374 58 177
3 Dec 1926.25 81.75 -57.60 39.68 277 118 118
2 Dec 1945.10 139.35 0.00 2.96 0 0 0
29 Nov 1893.90 139.35 - 0 0 0


For Pb Fintech Limited - strike price 1950 expiring on 26DEC2024

Delta for 1950 PE is -0.10

Historical price for 1950 PE is as follows

On 12 Dec POLICYBZR was trading at 2176.25. The strike last trading price was 9.15, which was -3.80 lower than the previous day. The implied volatity was 45.65, the open interest changed by -69 which decreased total open position to 242


On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 12.95, which was 1.60 higher than the previous day. The implied volatity was 46.03, the open interest changed by 97 which increased total open position to 311


On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 11.35, which was -2.75 lower than the previous day. The implied volatity was 46.95, the open interest changed by 48 which increased total open position to 214


On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 14.1, which was -3.90 lower than the previous day. The implied volatity was 42.38, the open interest changed by -27 which decreased total open position to 165


On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 18, which was -18.40 lower than the previous day. The implied volatity was 41.22, the open interest changed by 35 which increased total open position to 192


On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 36.4, which was -13.55 lower than the previous day. The implied volatity was 38.43, the open interest changed by -15 which decreased total open position to 162


On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 49.95, which was -31.80 lower than the previous day. The implied volatity was 38.91, the open interest changed by 58 which increased total open position to 177


On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 81.75, which was -57.60 lower than the previous day. The implied volatity was 39.68, the open interest changed by 118 which increased total open position to 118


On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 139.35, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0


On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 139.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0