POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 10:34 AM IST
| POLICYBZR 26DEC2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2176.20 | 271.4 | 0.00 | 0.00 | 0 | -12 | 0 | |||
| 11 Dec | 2165.00 | 271.4 | 10.00 | 51.11 | 18 | -8 | 150 | |||
| 10 Dec | 2172.65 | 261.4 | 37.80 | - | 6 | 2 | 158 | |||
| 9 Dec | 2131.15 | 223.6 | -33.65 | - | 8 | -2 | 156 | |||
| 6 Dec | 2142.30 | 257.25 | 91.05 | 52.13 | 37 | -19 | 161 | |||
|
|
||||||||||
| 5 Dec | 2017.40 | 166.2 | 16.25 | 40.80 | 47 | -11 | 180 | |||
| 4 Dec | 2004.70 | 149.95 | 54.15 | 45.53 | 326 | -9 | 192 | |||
| 3 Dec | 1926.25 | 95.8 | -52.25 | 38.81 | 1,202 | 115 | 194 | |||
| 2 Dec | 1945.10 | 148.05 | 62.95 | 44.12 | 267 | 50 | 59 | |||
| 29 Nov | 1893.90 | 85.1 | 43.88 | 17 | 9 | 9 | ||||
For Pb Fintech Limited - strike price 1900 expiring on 26DEC2024
Delta for 1900 CE is 0.00
Historical price for 1900 CE is as follows
On 12 Dec POLICYBZR was trading at 2176.20. The strike last trading price was 271.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 271.4, which was 10.00 higher than the previous day. The implied volatity was 51.11, the open interest changed by -8 which decreased total open position to 150
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 261.4, which was 37.80 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 158
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 223.6, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 156
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 257.25, which was 91.05 higher than the previous day. The implied volatity was 52.13, the open interest changed by -19 which decreased total open position to 161
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 166.2, which was 16.25 higher than the previous day. The implied volatity was 40.80, the open interest changed by -11 which decreased total open position to 180
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 149.95, which was 54.15 higher than the previous day. The implied volatity was 45.53, the open interest changed by -9 which decreased total open position to 192
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 95.8, which was -52.25 lower than the previous day. The implied volatity was 38.81, the open interest changed by 115 which increased total open position to 194
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 148.05, which was 62.95 higher than the previous day. The implied volatity was 44.12, the open interest changed by 50 which increased total open position to 59
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 85.1, which was lower than the previous day. The implied volatity was 43.88, the open interest changed by 9 which increased total open position to 9
| POLICYBZR 26DEC2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.55
Theta: -0.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2176.20 | 6.3 | -1.55 | 48.63 | 96 | -7 | 472 |
| 11 Dec | 2165.00 | 7.85 | 0.30 | 47.11 | 1,034 | -112 | 479 |
| 10 Dec | 2172.65 | 7.55 | -2.20 | 48.93 | 1,601 | 136 | 591 |
| 9 Dec | 2131.15 | 9.75 | -2.50 | 45.01 | 802 | 19 | 457 |
| 6 Dec | 2142.30 | 12.25 | -15.25 | 43.15 | 1,209 | 76 | 438 |
| 5 Dec | 2017.40 | 27.5 | -8.45 | 41.91 | 462 | -21 | 360 |
| 4 Dec | 2004.70 | 35.95 | -21.60 | 40.97 | 802 | 100 | 388 |
| 3 Dec | 1926.25 | 57.55 | 17.45 | 39.71 | 1,995 | 259 | 292 |
| 2 Dec | 1945.10 | 40.1 | -38.45 | 41.00 | 36 | 22 | 32 |
| 29 Nov | 1893.90 | 78.55 | 36.25 | 15 | 9 | 9 | |
For Pb Fintech Limited - strike price 1900 expiring on 26DEC2024
Delta for 1900 PE is -0.07
Historical price for 1900 PE is as follows
On 12 Dec POLICYBZR was trading at 2176.20. The strike last trading price was 6.3, which was -1.55 lower than the previous day. The implied volatity was 48.63, the open interest changed by -7 which decreased total open position to 472
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 7.85, which was 0.30 higher than the previous day. The implied volatity was 47.11, the open interest changed by -112 which decreased total open position to 479
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 7.55, which was -2.20 lower than the previous day. The implied volatity was 48.93, the open interest changed by 136 which increased total open position to 591
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 9.75, which was -2.50 lower than the previous day. The implied volatity was 45.01, the open interest changed by 19 which increased total open position to 457
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 12.25, which was -15.25 lower than the previous day. The implied volatity was 43.15, the open interest changed by 76 which increased total open position to 438
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 27.5, which was -8.45 lower than the previous day. The implied volatity was 41.91, the open interest changed by -21 which decreased total open position to 360
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 35.95, which was -21.60 lower than the previous day. The implied volatity was 40.97, the open interest changed by 100 which increased total open position to 388
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 57.55, which was 17.45 higher than the previous day. The implied volatity was 39.71, the open interest changed by 259 which increased total open position to 292
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 40.1, which was -38.45 lower than the previous day. The implied volatity was 41.00, the open interest changed by 22 which increased total open position to 32
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was 36.25, the open interest changed by 9 which increased total open position to 9
