POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 1850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 0.65 | 0 | 0.00 | 0 | 8 | 0 | |||
| 12 Mar | 1405.70 | 0.65 | -0.35 | - | 24 | 8 | 30 | |||
| 11 Mar | 1468.95 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1425.40 | 1 | -0.55 | - | 1 | 22 | 22 | |||
| 6 Mar | 1406.70 | 1.55 | 0.75 | 54.70 | 2 | 0 | 22 | |||
| 4 Mar | 1413.85 | 0.8 | -2.35 | 46.51 | 3 | 0 | 22 | |||
| 3 Mar | 1451.85 | 3.15 | 0 | 0.00 | 0 | -3 | 0 | |||
| 28 Feb | 1463.60 | 3.15 | -9.4 | 46.51 | 10 | 25 | 25 | |||
| 27 Feb | 1500.80 | 12.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1505.50 | 12.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1505.50 | 12.55 | 0 | 0.00 | 0 | 2 | 0 | |||
| 24 Feb | 1554.60 | 12.55 | -0.85 | 46.07 | 3 | 2 | 25 | |||
| 21 Feb | 1562.75 | 13.4 | -58.1 | 43.99 | 23 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 1526.10 | 71.5 | 0 | 14.36 | 0 | 0 | 0 | |||
| 10 Feb | 1661.80 | 71.5 | 0 | 7.52 | 0 | 0 | 0 | |||
| 7 Feb | 1725.40 | 71.5 | 0 | 4.35 | 0 | 0 | 0 | |||
| 6 Feb | 1701.75 | 71.5 | 0 | 5.24 | 0 | 0 | 0 | |||
| 5 Feb | 1753.75 | 71.5 | 0 | 2.68 | 0 | 0 | 0 | |||
| 4 Feb | 1706.65 | 71.5 | 0 | 4.49 | 0 | 0 | 0 | |||
For Pb Fintech Limited - strike price 1850 expiring on 27MAR2025
Delta for 1850 CE is 0.00
Historical price for 1850 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 30
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 22
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 1.55, which was 0.75 higher than the previous day. The implied volatity was 54.70, the open interest changed by 0 which decreased total open position to 22
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 0.8, which was -2.35 lower than the previous day. The implied volatity was 46.51, the open interest changed by 0 which decreased total open position to 22
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 3.15, which was -9.4 lower than the previous day. The implied volatity was 46.51, the open interest changed by 25 which increased total open position to 25
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 12.55, which was -0.85 lower than the previous day. The implied volatity was 46.07, the open interest changed by 2 which increased total open position to 25
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 13.4, which was -58.1 lower than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 71.5, which was 0 lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1661.80. The strike last trading price was 71.5, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 71.5, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 71.5, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1753.75. The strike last trading price was 71.5, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 71.5, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 1850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1405.70 | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1468.95 | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1425.40 | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1406.70 | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1413.85 | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1451.85 | 244.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1463.60 | 244.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1500.80 | 244.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1505.50 | 244.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1505.50 | 244.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1554.60 | 244.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1562.75 | 244.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1526.10 | 244.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1661.80 | 244.85 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1725.40 | 244.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1701.75 | 244.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1753.75 | 244.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1706.65 | 244.85 | 0 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1850 expiring on 27MAR2025
Delta for 1850 PE is 0.00
Historical price for 1850 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1661.80. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1753.75. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 244.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
