POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 0.45 | -0.8 | - | 25 | 3 | 193 | |||
| 12 Mar | 1405.70 | 1.25 | 0.4 | - | 26 | 15 | 191 | |||
| 11 Mar | 1468.95 | 0.85 | -0.2 | 44.99 | 45 | 1 | 152 | |||
| 10 Mar | 1425.40 | 1.05 | -0.3 | 49.91 | 28 | 11 | 152 | |||
| 7 Mar | 1397.80 | 1.35 | -0.75 | 51.43 | 14 | 0 | 141 | |||
| 6 Mar | 1406.70 | 2.1 | -0.4 | 52.57 | 37 | 15 | 142 | |||
| 5 Mar | 1409.65 | 2.45 | -1.25 | 52.15 | 137 | -6 | 128 | |||
| 4 Mar | 1413.85 | 4.55 | 1.4 | 56.46 | 35 | -2 | 124 | |||
| 3 Mar | 1451.85 | 3.15 | -1.6 | 46.45 | 21 | 4 | 125 | |||
| 28 Feb | 1463.60 | 5.25 | -0.75 | 46.54 | 151 | 58 | 122 | |||
| 27 Feb | 1500.80 | 6 | -4.4 | 43.54 | 79 | 39 | 64 | |||
| 26 Feb | 1505.50 | 10.5 | -8.5 | 46.88 | 64 | 2 | 25 | |||
| 25 Feb | 1505.50 | 10.5 | -8.5 | 46.88 | 64 | 2 | 25 | |||
| 24 Feb | 1554.60 | 18.7 | -0.3 | 0.00 | 0 | 14 | 0 | |||
| 21 Feb | 1562.75 | 18.7 | 9.95 | 43.18 | 28 | 14 | 23 | |||
| 20 Feb | 1509.00 | 8.75 | -3.25 | 40.34 | 7 | 0 | 8 | |||
| 18 Feb | 1526.10 | 352.7 | 0 | 12.70 | 0 | 0 | 0 | |||
| 10 Feb | 1661.80 | 352.7 | 0 | 4.90 | 0 | 0 | 0 | |||
| 7 Feb | 1725.40 | 352.7 | 0 | 3.14 | 0 | 0 | 0 | |||
| 6 Feb | 1701.75 | 352.7 | 0 | 3.55 | 0 | 0 | 0 | |||
| 5 Feb | 1753.75 | 352.7 | 0 | 0.72 | 0 | 0 | 0 | |||
| 4 Feb | 1706.65 | 352.7 | 0 | 2.83 | 0 | 0 | 0 | |||
| 31 Jan | 1726.80 | 352.7 | 0 | 1.99 | 0 | 0 | 0 | |||
| 30 Jan | 1656.10 | 352.7 | 0 | 4.33 | 0 | 0 | 0 | |||
| 29 Jan | 1710.95 | 352.7 | 0 | 2.96 | 0 | 0 | 0 | |||
| 28 Jan | 1644.00 | 352.7 | 0 | 3.60 | 0 | 0 | 0 | |||
| 27 Jan | 1694.05 | 352.7 | 0 | 2.84 | 0 | 0 | 0 | |||
| 24 Jan | 1694.70 | 352.7 | 0 | 2.94 | 0 | 0 | 0 | |||
| 23 Jan | 1686.80 | 352.7 | 0.00 | 3.12 | 0 | 0 | 0 | |||
| 22 Jan | 1610.70 | 352.7 | 0.00 | 5.48 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Jan | 1651.45 | 352.7 | 0.00 | 1.64 | 0 | 0 | 0 | |||
| 20 Jan | 1749.80 | 352.7 | 0.00 | 0.69 | 0 | 0 | 0 | |||
| 17 Jan | 1724.40 | 352.7 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 16 Jan | 1813.30 | 352.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1763.65 | 352.7 | 352.70 | - | 0 | 0 | 0 | |||
| 14 Jan | 1743.85 | 0 | 0.00 | 1.10 | 0 | 0 | 0 | |||
| 13 Jan | 1697.15 | 0 | 0.00 | 2.37 | 0 | 0 | 0 | |||
| 10 Jan | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1919.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 2002.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2079.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 2120.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2215.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2203.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2119.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2108.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2107.85 | 0 | - | 0 | 0 | 0 | ||||
For Pb Fintech Limited - strike price 1800 expiring on 27MAR2025
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 0.45, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 193
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 1.25, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 191
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 44.99, the open interest changed by 1 which increased total open position to 152
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 49.91, the open interest changed by 11 which increased total open position to 152
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 51.43, the open interest changed by 0 which decreased total open position to 141
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 2.1, which was -0.4 lower than the previous day. The implied volatity was 52.57, the open interest changed by 15 which increased total open position to 142
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 2.45, which was -1.25 lower than the previous day. The implied volatity was 52.15, the open interest changed by -6 which decreased total open position to 128
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 4.55, which was 1.4 higher than the previous day. The implied volatity was 56.46, the open interest changed by -2 which decreased total open position to 124
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 3.15, which was -1.6 lower than the previous day. The implied volatity was 46.45, the open interest changed by 4 which increased total open position to 125
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 46.54, the open interest changed by 58 which increased total open position to 122
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 6, which was -4.4 lower than the previous day. The implied volatity was 43.54, the open interest changed by 39 which increased total open position to 64
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 10.5, which was -8.5 lower than the previous day. The implied volatity was 46.88, the open interest changed by 2 which increased total open position to 25
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 10.5, which was -8.5 lower than the previous day. The implied volatity was 46.88, the open interest changed by 2 which increased total open position to 25
On 24 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 18.7, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 18.7, which was 9.95 higher than the previous day. The implied volatity was 43.18, the open interest changed by 14 which increased total open position to 23
On 20 Feb POLICYBZR was trading at 1509.00. The strike last trading price was 8.75, which was -3.25 lower than the previous day. The implied volatity was 40.34, the open interest changed by 0 which decreased total open position to 8
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1661.80. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1753.75. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POLICYBZR was trading at 1726.80. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1656.10. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1710.95. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1644.00. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1694.05. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POLICYBZR was trading at 1694.70. The strike last trading price was 352.7, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1686.80. The strike last trading price was 352.7, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1610.70. The strike last trading price was 352.7, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1651.45. The strike last trading price was 352.7, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1749.80. The strike last trading price was 352.7, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POLICYBZR was trading at 1724.40. The strike last trading price was 352.7, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1813.30. The strike last trading price was 352.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POLICYBZR was trading at 1763.65. The strike last trading price was 352.7, which was 352.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1743.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1697.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POLICYBZR was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 2002.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLICYBZR was trading at 2079.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLICYBZR was trading at 2120.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POLICYBZR was trading at 2215.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLICYBZR was trading at 2203.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLICYBZR was trading at 2119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLICYBZR was trading at 2108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POLICYBZR was trading at 2107.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 384.4 | 0 | 0.00 | 0 | 4 | 0 |
| 12 Mar | 1405.70 | 384.4 | 45.4 | - | 9 | 4 | 17 |
| 11 Mar | 1468.95 | 339 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1425.40 | 339 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1397.80 | 339 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1406.70 | 339 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1409.65 | 339 | 0 | 0.00 | 0 | -8 | 0 |
| 4 Mar | 1413.85 | 339 | 1 | - | 31 | -6 | 15 |
| 3 Mar | 1451.85 | 338 | 0 | 0.00 | 0 | 18 | 0 |
| 28 Feb | 1463.60 | 338 | 58 | 64.21 | 18 | 18 | 18 |
| 27 Feb | 1500.80 | 280 | 0 | 0.00 | 0 | 2 | 0 |
| 26 Feb | 1505.50 | 280 | -5 | - | 2 | 2 | 2 |
| 25 Feb | 1505.50 | 280 | -5 | - | 2 | 1 | 2 |
| 24 Feb | 1554.60 | 285 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1562.75 | 285 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Feb | 1509.00 | 285 | 202.05 | 46.21 | 1 | 0 | 0 |
| 18 Feb | 1526.10 | 82.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1661.80 | 82.95 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1725.40 | 82.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1701.75 | 82.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1753.75 | 82.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1706.65 | 82.95 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1726.80 | 82.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1656.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1710.95 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1644.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1694.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1694.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1686.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1610.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1651.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1724.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1813.30 | 0 | 0.00 | 1.82 | 0 | 0 | 0 |
| 15 Jan | 1763.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1743.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1697.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1862.95 | 0 | 0.00 | 3.24 | 0 | 0 | 0 |
| 9 Jan | 1919.55 | 0 | 0.00 | 4.73 | 0 | 0 | 0 |
| 8 Jan | 2002.85 | 0 | 0.00 | 6.86 | 0 | 0 | 0 |
| 7 Jan | 2079.55 | 0 | 0.00 | 8.81 | 0 | 0 | 0 |
| 6 Jan | 2120.00 | 0 | 0.00 | 10.43 | 0 | 0 | 0 |
| 3 Jan | 2215.85 | 0 | 0.00 | 11.99 | 0 | 0 | 0 |
| 2 Jan | 2203.25 | 0 | 0.00 | 11.54 | 0 | 0 | 0 |
| 1 Jan | 2119.20 | 0 | 0.00 | 9.28 | 0 | 0 | 0 |
| 31 Dec | 2108.85 | 0 | 0.00 | 9.22 | 0 | 0 | 0 |
| 30 Dec | 2107.85 | 0 | 10.08 | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 1800 expiring on 27MAR2025
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 384.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 384.4, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 17
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 339, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 339, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 339, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 339, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 339, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 339, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 15
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 338, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 338, which was 58 higher than the previous day. The implied volatity was 64.21, the open interest changed by 18 which increased total open position to 18
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 280, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 280, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 24 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb POLICYBZR was trading at 1509.00. The strike last trading price was 285, which was 202.05 higher than the previous day. The implied volatity was 46.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1661.80. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1753.75. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POLICYBZR was trading at 1726.80. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1656.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1644.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1694.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POLICYBZR was trading at 1694.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1686.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POLICYBZR was trading at 1724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POLICYBZR was trading at 1763.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1743.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1697.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POLICYBZR was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 2002.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLICYBZR was trading at 2079.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLICYBZR was trading at 2120.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POLICYBZR was trading at 2215.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.99, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLICYBZR was trading at 2203.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLICYBZR was trading at 2119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLICYBZR was trading at 2108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POLICYBZR was trading at 2107.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
