POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 10:05 AM IST
| POLICYBZR 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2176.25 | 395.25 | 36.25 | - | 2 | 0 | 557 | |||
| 11 Dec | 2165.00 | 359 | 7.20 | - | 1,690 | -1,103 | 558 | |||
| 10 Dec | 2172.65 | 351.8 | 33.05 | - | 16 | 0 | 1,661 | |||
| 9 Dec | 2131.15 | 318.75 | -23.70 | - | 11 | 0 | 1,661 | |||
| 6 Dec | 2142.30 | 342.45 | 96.80 | 50.60 | 15 | -1 | 1,660 | |||
|
|
||||||||||
| 5 Dec | 2017.40 | 245.65 | 19.85 | 36.92 | 29 | 3 | 1,659 | |||
| 4 Dec | 2004.70 | 225.8 | 58.55 | 46.84 | 830 | 724 | 1,655 | |||
| 3 Dec | 1926.25 | 167.25 | -66.50 | 42.36 | 1,126 | 927 | 930 | |||
| 2 Dec | 1945.10 | 233.75 | 81.20 | 53.32 | 3 | 0 | 0 | |||
| 29 Nov | 1893.90 | 152.55 | - | 0 | 0 | 0 | ||||
For Pb Fintech Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 12 Dec POLICYBZR was trading at 2176.25. The strike last trading price was 395.25, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 557
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 359, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -1103 which decreased total open position to 558
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 351.8, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1661
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 318.75, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1661
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 342.45, which was 96.80 higher than the previous day. The implied volatity was 50.60, the open interest changed by -1 which decreased total open position to 1660
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 245.65, which was 19.85 higher than the previous day. The implied volatity was 36.92, the open interest changed by 3 which increased total open position to 1659
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 225.8, which was 58.55 higher than the previous day. The implied volatity was 46.84, the open interest changed by 724 which increased total open position to 1655
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 167.25, which was -66.50 lower than the previous day. The implied volatity was 42.36, the open interest changed by 927 which increased total open position to 930
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 233.75, which was 81.20 higher than the previous day. The implied volatity was 53.32, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 152.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.28
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2176.25 | 2.55 | -0.95 | 52.87 | 9 | 3 | 494 |
| 11 Dec | 2165.00 | 3.5 | -0.50 | 52.14 | 1,558 | -521 | 492 |
| 10 Dec | 2172.65 | 4 | -1.25 | 55.08 | 622 | 12 | 1,017 |
| 9 Dec | 2131.15 | 5.25 | -1.15 | 51.51 | 591 | -61 | 1,005 |
| 6 Dec | 2142.30 | 6.4 | -6.55 | 48.62 | 965 | -38 | 1,065 |
| 5 Dec | 2017.40 | 12.95 | -5.00 | 45.60 | 475 | 68 | 1,108 |
| 4 Dec | 2004.70 | 17.95 | -11.00 | 45.08 | 1,215 | 490 | 1,039 |
| 3 Dec | 1926.25 | 28.95 | 12.75 | 43.06 | 2,052 | 537 | 549 |
| 2 Dec | 1945.10 | 16.2 | -47.70 | 41.19 | 32 | 12 | 12 |
| 29 Nov | 1893.90 | 63.9 | 4.99 | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.03
Historical price for 1800 PE is as follows
On 12 Dec POLICYBZR was trading at 2176.25. The strike last trading price was 2.55, which was -0.95 lower than the previous day. The implied volatity was 52.87, the open interest changed by 3 which increased total open position to 494
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was 52.14, the open interest changed by -521 which decreased total open position to 492
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was 55.08, the open interest changed by 12 which increased total open position to 1017
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 5.25, which was -1.15 lower than the previous day. The implied volatity was 51.51, the open interest changed by -61 which decreased total open position to 1005
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 6.4, which was -6.55 lower than the previous day. The implied volatity was 48.62, the open interest changed by -38 which decreased total open position to 1065
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 12.95, which was -5.00 lower than the previous day. The implied volatity was 45.60, the open interest changed by 68 which increased total open position to 1108
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 17.95, which was -11.00 lower than the previous day. The implied volatity was 45.08, the open interest changed by 490 which increased total open position to 1039
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 28.95, which was 12.75 higher than the previous day. The implied volatity was 43.06, the open interest changed by 537 which increased total open position to 549
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 16.2, which was -47.70 lower than the previous day. The implied volatity was 41.19, the open interest changed by 12 which increased total open position to 12
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
