POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 10:05 AM IST
| POLICYBZR 26DEC2024 1650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2176.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2165.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2172.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 2131.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2142.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2017.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2004.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1926.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1945.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1893.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Pb Fintech Limited - strike price 1650 expiring on 26DEC2024
Delta for 1650 CE is 0.00
Historical price for 1650 CE is as follows
On 12 Dec POLICYBZR was trading at 2176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 26DEC2024 1650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2176.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2165.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2172.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2131.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2142.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2017.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2004.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1926.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1945.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1893.90 | 0 | 0.00 | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 1650 expiring on 26DEC2024
Delta for 1650 PE is 0.00
Historical price for 1650 PE is as follows
On 12 Dec POLICYBZR was trading at 2176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
