POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 10:14 AM IST
POLICYBZR 26DEC2024 1600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 2177.15 | 301.45 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 2165.00 | 301.45 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
10 Dec | 2172.65 | 301.45 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 2131.15 | 301.45 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 2142.30 | 301.45 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 2017.40 | 301.45 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 2004.70 | 301.45 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1926.25 | 301.45 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1945.10 | 301.45 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1893.90 | 301.45 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 12 Dec POLICYBZR was trading at 2177.15. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 301.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
POLICYBZR 26DEC2024 1600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 2177.15 | 1.1 | -0.05 | - | 1 | 0 | 179 |
11 Dec | 2165.00 | 1.15 | -0.05 | - | 124 | -53 | 180 |
10 Dec | 2172.65 | 1.2 | -0.25 | - | 37 | -16 | 232 |
9 Dec | 2131.15 | 1.45 | -0.05 | - | 116 | 2 | 249 |
6 Dec | 2142.30 | 1.5 | -0.50 | - | 207 | -13 | 247 |
5 Dec | 2017.40 | 2 | -1.00 | 51.37 | 334 | -26 | 262 |
4 Dec | 2004.70 | 3 | -1.20 | 50.71 | 799 | 16 | 285 |
3 Dec | 1926.25 | 4.2 | -0.80 | 46.51 | 2,237 | 255 | 278 |
2 Dec | 1945.10 | 5 | -0.05 | 53.13 | 16 | 4 | 23 |
29 Nov | 1893.90 | 5.05 | 39.97 | 37 | 18 | 18 |
For Pb Fintech Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 12 Dec POLICYBZR was trading at 2177.15. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 180
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 232
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 249
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 247
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 51.37, the open interest changed by -26 which decreased total open position to 262
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was 50.71, the open interest changed by 16 which increased total open position to 285
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was 46.51, the open interest changed by 255 which increased total open position to 278
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 53.13, the open interest changed by 4 which increased total open position to 23
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was 39.97, the open interest changed by 18 which increased total open position to 18