POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.49
Theta: -0.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 6.45 | -13.8 | 48.82 | 3,210 | 344 | 940 | |||
| 12 Mar | 1405.70 | 19 | -22.45 | 45.58 | 4,179 | 126 | 594 | |||
| 11 Mar | 1468.95 | 40.45 | 14 | 43.97 | 1,760 | 81 | 483 | |||
| 10 Mar | 1425.40 | 25.95 | 4.25 | 42.14 | 1,773 | -46 | 407 | |||
| 7 Mar | 1397.80 | 21 | -6.3 | 41.88 | 834 | 49 | 453 | |||
| 6 Mar | 1406.70 | 27.2 | -5.3 | 43.96 | 577 | 75 | 406 | |||
| 5 Mar | 1409.65 | 32.4 | -2.15 | 46.07 | 1,201 | 28 | 331 | |||
| 4 Mar | 1413.85 | 34.5 | -19.3 | 45.29 | 1,005 | -77 | 300 | |||
| 3 Mar | 1451.85 | 54.4 | -3.45 | 46.71 | 1,144 | 132 | 366 | |||
| 28 Feb | 1463.60 | 60.95 | -19 | 44.54 | 1,176 | 33 | 231 | |||
| 27 Feb | 1500.80 | 76.75 | -11.4 | 44.98 | 386 | 104 | 198 | |||
| 26 Feb | 1505.50 | 87.6 | -32.95 | 46.46 | 58 | 4 | 94 | |||
| 25 Feb | 1505.50 | 87.6 | -32.95 | 46.46 | 58 | 4 | 94 | |||
| 24 Feb | 1554.60 | 121.95 | -1.25 | 45.45 | 75 | -26 | 89 | |||
| 21 Feb | 1562.75 | 119.15 | 28 | 39.20 | 70 | -5 | 116 | |||
| 20 Feb | 1509.00 | 90.3 | -7.9 | 41.92 | 105 | 7 | 123 | |||
| 19 Feb | 1511.80 | 102.7 | -4.6 | 45.42 | 84 | 20 | 117 | |||
|
|
||||||||||
| 18 Feb | 1526.10 | 107.8 | 18.1 | 44.84 | 170 | 93 | 97 | |||
| 17 Feb | 1494.35 | 89.7 | -493.9 | 44.88 | 7 | 2 | 2 | |||
| 10 Feb | 1661.80 | 583.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1725.40 | 583.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1701.75 | 583.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1706.65 | 583.6 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1726.80 | 583.6 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1656.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1710.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1644.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1694.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1694.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1686.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1610.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1651.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1724.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1813.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1763.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1743.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1697.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1862.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 1919.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Pb Fintech Limited - strike price 1500 expiring on 27MAR2025
Delta for 1500 CE is 0.11
Historical price for 1500 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 6.45, which was -13.8 lower than the previous day. The implied volatity was 48.82, the open interest changed by 344 which increased total open position to 940
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 19, which was -22.45 lower than the previous day. The implied volatity was 45.58, the open interest changed by 126 which increased total open position to 594
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 40.45, which was 14 higher than the previous day. The implied volatity was 43.97, the open interest changed by 81 which increased total open position to 483
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 25.95, which was 4.25 higher than the previous day. The implied volatity was 42.14, the open interest changed by -46 which decreased total open position to 407
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 21, which was -6.3 lower than the previous day. The implied volatity was 41.88, the open interest changed by 49 which increased total open position to 453
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 27.2, which was -5.3 lower than the previous day. The implied volatity was 43.96, the open interest changed by 75 which increased total open position to 406
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 32.4, which was -2.15 lower than the previous day. The implied volatity was 46.07, the open interest changed by 28 which increased total open position to 331
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 34.5, which was -19.3 lower than the previous day. The implied volatity was 45.29, the open interest changed by -77 which decreased total open position to 300
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 54.4, which was -3.45 lower than the previous day. The implied volatity was 46.71, the open interest changed by 132 which increased total open position to 366
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 60.95, which was -19 lower than the previous day. The implied volatity was 44.54, the open interest changed by 33 which increased total open position to 231
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 76.75, which was -11.4 lower than the previous day. The implied volatity was 44.98, the open interest changed by 104 which increased total open position to 198
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 87.6, which was -32.95 lower than the previous day. The implied volatity was 46.46, the open interest changed by 4 which increased total open position to 94
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 87.6, which was -32.95 lower than the previous day. The implied volatity was 46.46, the open interest changed by 4 which increased total open position to 94
On 24 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 121.95, which was -1.25 lower than the previous day. The implied volatity was 45.45, the open interest changed by -26 which decreased total open position to 89
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 119.15, which was 28 higher than the previous day. The implied volatity was 39.20, the open interest changed by -5 which decreased total open position to 116
On 20 Feb POLICYBZR was trading at 1509.00. The strike last trading price was 90.3, which was -7.9 lower than the previous day. The implied volatity was 41.92, the open interest changed by 7 which increased total open position to 123
On 19 Feb POLICYBZR was trading at 1511.80. The strike last trading price was 102.7, which was -4.6 lower than the previous day. The implied volatity was 45.42, the open interest changed by 20 which increased total open position to 117
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 107.8, which was 18.1 higher than the previous day. The implied volatity was 44.84, the open interest changed by 93 which increased total open position to 97
On 17 Feb POLICYBZR was trading at 1494.35. The strike last trading price was 89.7, which was -493.9 lower than the previous day. The implied volatity was 44.88, the open interest changed by 2 which increased total open position to 2
On 10 Feb POLICYBZR was trading at 1661.80. The strike last trading price was 583.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 583.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 583.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 583.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POLICYBZR was trading at 1726.80. The strike last trading price was 583.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1656.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1644.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1694.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POLICYBZR was trading at 1694.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1686.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POLICYBZR was trading at 1724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POLICYBZR was trading at 1763.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1743.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1697.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POLICYBZR was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1919.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.27
Theta: 0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 173.5 | 60.35 | 37.36 | 115 | -9 | 138 |
| 12 Mar | 1405.70 | 118.5 | 45.55 | 51.55 | 231 | -1 | 147 |
| 11 Mar | 1468.95 | 73.7 | -20.65 | 46.39 | 249 | -20 | 148 |
| 10 Mar | 1425.40 | 94.35 | -23.55 | 43.16 | 94 | -11 | 168 |
| 7 Mar | 1397.80 | 117.9 | 3.35 | 42.90 | 13 | 2 | 179 |
| 6 Mar | 1406.70 | 114 | 2 | 44.35 | 55 | 2 | 177 |
| 5 Mar | 1409.65 | 112 | -6.4 | 44.15 | 81 | 5 | 175 |
| 4 Mar | 1413.85 | 117 | 17.45 | 49.79 | 177 | 20 | 169 |
| 3 Mar | 1451.85 | 94 | 4.95 | 50.12 | 189 | -45 | 149 |
| 28 Feb | 1463.60 | 87.45 | 16.45 | 47.41 | 368 | 24 | 194 |
| 27 Feb | 1500.80 | 74 | -2.35 | 46.54 | 480 | 56 | 170 |
| 26 Feb | 1505.50 | 76.8 | 20 | 49.44 | 108 | 24 | 113 |
| 25 Feb | 1505.50 | 76.8 | 20 | 49.44 | 108 | 23 | 113 |
| 24 Feb | 1554.60 | 55.75 | -3.4 | 49.35 | 29 | 11 | 90 |
| 21 Feb | 1562.75 | 59.3 | -17.75 | 50.47 | 39 | 16 | 80 |
| 20 Feb | 1509.00 | 77 | -3.6 | 47.95 | 56 | 40 | 62 |
| 19 Feb | 1511.80 | 78 | -0.75 | 49.71 | 30 | 11 | 20 |
| 18 Feb | 1526.10 | 80 | -21.05 | 51.95 | 9 | 4 | 8 |
| 17 Feb | 1494.35 | 101.05 | 81.7 | 54.98 | 7 | 1 | 1 |
| 10 Feb | 1661.80 | 19.35 | 0 | 8.54 | 0 | 0 | 0 |
| 7 Feb | 1725.40 | 19.35 | 0 | 10.28 | 0 | 0 | 0 |
| 6 Feb | 1701.75 | 19.35 | 0 | 9.49 | 0 | 0 | 0 |
| 4 Feb | 1706.65 | 19.35 | 0 | 9.92 | 0 | 0 | 0 |
| 31 Jan | 1726.80 | 19.35 | 0 | 10.53 | 0 | 0 | 0 |
| 30 Jan | 1656.10 | 19.35 | 0 | 7.87 | 0 | 0 | 0 |
| 29 Jan | 1710.95 | 19.35 | 0 | 9.72 | 0 | 0 | 0 |
| 28 Jan | 1644.00 | 19.35 | 0 | 6.91 | 0 | 0 | 0 |
| 27 Jan | 1694.05 | 19.35 | 0 | 8.79 | 0 | 0 | 0 |
| 24 Jan | 1694.70 | 0 | 0 | 8.64 | 0 | 0 | 0 |
| 23 Jan | 1686.80 | 0 | 0.00 | 8.40 | 0 | 0 | 0 |
| 22 Jan | 1610.70 | 0 | 0.00 | 5.63 | 0 | 0 | 0 |
| 21 Jan | 1651.45 | 0 | 0.00 | 6.72 | 0 | 0 | 0 |
| 20 Jan | 1749.80 | 0 | 0.00 | 10.49 | 0 | 0 | 0 |
| 17 Jan | 1724.40 | 0 | 0.00 | 9.59 | 0 | 0 | 0 |
| 16 Jan | 1813.30 | 0 | 0.00 | 11.84 | 0 | 0 | 0 |
| 15 Jan | 1763.65 | 0 | 0.00 | 10.41 | 0 | 0 | 0 |
| 14 Jan | 1743.85 | 0 | 0.00 | 9.58 | 0 | 0 | 0 |
| 13 Jan | 1697.15 | 0 | 0.00 | 8.49 | 0 | 0 | 0 |
| 10 Jan | 1862.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 1919.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 1500 expiring on 27MAR2025
Delta for 1500 PE is -0.95
Historical price for 1500 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 173.5, which was 60.35 higher than the previous day. The implied volatity was 37.36, the open interest changed by -9 which decreased total open position to 138
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 118.5, which was 45.55 higher than the previous day. The implied volatity was 51.55, the open interest changed by -1 which decreased total open position to 147
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 73.7, which was -20.65 lower than the previous day. The implied volatity was 46.39, the open interest changed by -20 which decreased total open position to 148
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 94.35, which was -23.55 lower than the previous day. The implied volatity was 43.16, the open interest changed by -11 which decreased total open position to 168
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 117.9, which was 3.35 higher than the previous day. The implied volatity was 42.90, the open interest changed by 2 which increased total open position to 179
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 114, which was 2 higher than the previous day. The implied volatity was 44.35, the open interest changed by 2 which increased total open position to 177
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 112, which was -6.4 lower than the previous day. The implied volatity was 44.15, the open interest changed by 5 which increased total open position to 175
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 117, which was 17.45 higher than the previous day. The implied volatity was 49.79, the open interest changed by 20 which increased total open position to 169
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 94, which was 4.95 higher than the previous day. The implied volatity was 50.12, the open interest changed by -45 which decreased total open position to 149
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 87.45, which was 16.45 higher than the previous day. The implied volatity was 47.41, the open interest changed by 24 which increased total open position to 194
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 74, which was -2.35 lower than the previous day. The implied volatity was 46.54, the open interest changed by 56 which increased total open position to 170
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 76.8, which was 20 higher than the previous day. The implied volatity was 49.44, the open interest changed by 24 which increased total open position to 113
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 76.8, which was 20 higher than the previous day. The implied volatity was 49.44, the open interest changed by 23 which increased total open position to 113
On 24 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 55.75, which was -3.4 lower than the previous day. The implied volatity was 49.35, the open interest changed by 11 which increased total open position to 90
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 59.3, which was -17.75 lower than the previous day. The implied volatity was 50.47, the open interest changed by 16 which increased total open position to 80
On 20 Feb POLICYBZR was trading at 1509.00. The strike last trading price was 77, which was -3.6 lower than the previous day. The implied volatity was 47.95, the open interest changed by 40 which increased total open position to 62
On 19 Feb POLICYBZR was trading at 1511.80. The strike last trading price was 78, which was -0.75 lower than the previous day. The implied volatity was 49.71, the open interest changed by 11 which increased total open position to 20
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 80, which was -21.05 lower than the previous day. The implied volatity was 51.95, the open interest changed by 4 which increased total open position to 8
On 17 Feb POLICYBZR was trading at 1494.35. The strike last trading price was 101.05, which was 81.7 higher than the previous day. The implied volatity was 54.98, the open interest changed by 1 which increased total open position to 1
On 10 Feb POLICYBZR was trading at 1661.80. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POLICYBZR was trading at 1726.80. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1656.10. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1710.95. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1644.00. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1694.05. The strike last trading price was 19.35, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POLICYBZR was trading at 1694.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1686.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POLICYBZR was trading at 1724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.84, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POLICYBZR was trading at 1763.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1743.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1697.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POLICYBZR was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1919.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
