POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 1250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.86
Theta: -1.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 102.8 | -67.95 | 55.48 | 75 | 24 | 56 | |||
| 12 Mar | 1405.70 | 167.15 | -14.4 | 56.62 | 55 | 17 | 33 | |||
|
|
||||||||||
| 11 Mar | 1468.95 | 181.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1425.40 | 181.55 | 0 | 0.00 | 0 | -2 | 0 | |||
| 7 Mar | 1397.80 | 181.55 | 18.15 | 68.24 | 2 | -1 | 17 | |||
| 6 Mar | 1406.70 | 163.4 | 0 | 0.00 | 0 | 3 | 0 | |||
| 5 Mar | 1409.65 | 163.4 | -17.6 | - | 16 | 7 | 22 | |||
| 4 Mar | 1413.85 | 174.1 | -255.9 | 31.58 | 29 | 15 | 15 | |||
| 3 Mar | 1451.85 | 430 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1463.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1500.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1505.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1505.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Pb Fintech Limited - strike price 1250 expiring on 27MAR2025
Delta for 1250 CE is 0.73
Historical price for 1250 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 102.8, which was -67.95 lower than the previous day. The implied volatity was 55.48, the open interest changed by 24 which increased total open position to 56
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 167.15, which was -14.4 lower than the previous day. The implied volatity was 56.62, the open interest changed by 17 which increased total open position to 33
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 181.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 181.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 181.55, which was 18.15 higher than the previous day. The implied volatity was 68.24, the open interest changed by -1 which decreased total open position to 17
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 163.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 163.4, which was -17.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 22
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 174.1, which was -255.9 lower than the previous day. The implied volatity was 31.58, the open interest changed by 15 which increased total open position to 15
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 1250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.85
Theta: -1.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 23.2 | 12.6 | 53.11 | 2,459 | 146 | 382 |
| 12 Mar | 1405.70 | 11.2 | 7 | 55.22 | 1,590 | 82 | 241 |
| 11 Mar | 1468.95 | 4.25 | -3.2 | 51.49 | 175 | 17 | 157 |
| 10 Mar | 1425.40 | 7.55 | -5.35 | 50.90 | 233 | 22 | 142 |
| 7 Mar | 1397.80 | 12.95 | 0.05 | 49.85 | 47 | 0 | 120 |
| 6 Mar | 1406.70 | 13.5 | -1.6 | 51.16 | 105 | 35 | 120 |
| 5 Mar | 1409.65 | 15.2 | -2 | 52.92 | 230 | 44 | 85 |
| 4 Mar | 1413.85 | 17 | 2.35 | 54.90 | 52 | 20 | 41 |
| 3 Mar | 1451.85 | 14.6 | 4.6 | 58.02 | 29 | 21 | 21 |
| 28 Feb | 1463.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1500.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1505.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1505.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1250 expiring on 27MAR2025
Delta for 1250 PE is -0.26
Historical price for 1250 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 23.2, which was 12.6 higher than the previous day. The implied volatity was 53.11, the open interest changed by 146 which increased total open position to 382
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 11.2, which was 7 higher than the previous day. The implied volatity was 55.22, the open interest changed by 82 which increased total open position to 241
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 4.25, which was -3.2 lower than the previous day. The implied volatity was 51.49, the open interest changed by 17 which increased total open position to 157
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 7.55, which was -5.35 lower than the previous day. The implied volatity was 50.90, the open interest changed by 22 which increased total open position to 142
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 12.95, which was 0.05 higher than the previous day. The implied volatity was 49.85, the open interest changed by 0 which decreased total open position to 120
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 13.5, which was -1.6 lower than the previous day. The implied volatity was 51.16, the open interest changed by 35 which increased total open position to 120
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 15.2, which was -2 lower than the previous day. The implied volatity was 52.92, the open interest changed by 44 which increased total open position to 85
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 17, which was 2.35 higher than the previous day. The implied volatity was 54.90, the open interest changed by 20 which increased total open position to 41
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 14.6, which was 4.6 higher than the previous day. The implied volatity was 58.02, the open interest changed by 21 which increased total open position to 21
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
