POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 1150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 522.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1405.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1468.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1425.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 1397.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1406.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1409.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Pb Fintech Limited - strike price 1150 expiring on 27MAR2025
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 522.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 3.65 | 0 | 19.04 | 0 | 0 | 0 |
| 12 Mar | 1405.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1468.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1425.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1397.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1406.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1409.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1150 expiring on 27MAR2025
Delta for 1150 PE is -0.00
Historical price for 1150 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 19.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
