POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 245.55 | -13.65 | - | 1 | 0 | 2 | |||
| 12 Mar | 1405.70 | 259.2 | -661.1 | - | 3 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 1468.95 | 920.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1425.40 | 920.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1397.80 | 920.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1406.70 | 920.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1409.65 | 920.3 | 0 | - | 0 | 0 | 0 | |||
For Pb Fintech Limited - strike price 1100 expiring on 27MAR2025
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 245.55, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 259.2, which was -661.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 920.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 920.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 920.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 920.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 920.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 3.65 | 1.75 | - | 1,173 | 102 | 265 |
| 12 Mar | 1405.70 | 1.8 | 0.5 | - | 880 | 104 | 164 |
| 11 Mar | 1468.95 | 1.3 | -1.35 | - | 9 | -6 | 61 |
| 10 Mar | 1425.40 | 2.65 | -0.05 | - | 1 | 5 | 67 |
| 7 Mar | 1397.80 | 2.7 | -0.3 | 59.19 | 38 | 5 | 62 |
| 6 Mar | 1406.70 | 3 | -0.1 | 60.20 | 66 | -13 | 58 |
| 5 Mar | 1409.65 | 3.3 | 2.9 | 60.48 | 412 | 70 | 70 |
For Pb Fintech Limited - strike price 1100 expiring on 27MAR2025
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 3.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 265
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 1.8, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 104 which increased total open position to 164
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 1.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 61
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 67
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was 59.19, the open interest changed by 5 which increased total open position to 62
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 3, which was -0.1 lower than the previous day. The implied volatity was 60.20, the open interest changed by -13 which decreased total open position to 58
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 3.3, which was 2.9 higher than the previous day. The implied volatity was 60.48, the open interest changed by 70 which increased total open position to 70
