PNB
PUNJAB NATIONAL BANK
Historical option data for PNB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 122.80 | 31.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 121.53 | 31.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 121.64 | 31.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 122.46 | 31.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 123.26 | 31.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 128.94 | 31.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 126.57 | 31.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 126.14 | 31.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 125.34 | 31.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 125.10 | 31.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 121.85 | 31.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 115.35 | 31.45 | - | 0 | 0 | 0 | ||||
For PUNJAB NATIONAL BANK - strike price 97.5 expiring on 25JUL2024
Delta for 97.5 CE is -
Historical price for 97.5 CE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 31.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 122.80 | 0.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.53 | 0.45 | - | 0 | 0 | 0 | |
| 3 Jul | 121.64 | 0.45 | - | 0 | 0 | 0 | |
| 1 Jul | 122.46 | 0.45 | - | 0 | 0 | 0 | |
| 28 Jun | 123.26 | 0.45 | - | 0 | 0 | 0 | |
| 14 Jun | 128.94 | 0.45 | - | 0 | 0 | 0 | |
| 13 Jun | 126.57 | 0.45 | - | 0 | 0 | 0 | |
| 11 Jun | 126.14 | 0.45 | - | 0 | 0 | 0 | |
| 10 Jun | 125.34 | 0.45 | - | 0 | 0 | 0 | |
| 7 Jun | 125.10 | 0.45 | - | 0 | 0 | 0 | |
| 5 Jun | 121.85 | 0.45 | - | 0 | 0 | 0 | |
| 4 Jun | 115.35 | 0.45 | - | 0 | 0 | 0 | |
For PUNJAB NATIONAL BANK - strike price 97.5 expiring on 25JUL2024
Delta for 97.5 PE is -
Historical price for 97.5 PE is as follows
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PNB was trading at 123.26. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PNB was trading at 128.94. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PNB was trading at 126.57. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PNB was trading at 126.14. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PNB was trading at 125.34. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PNB was trading at 125.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PNB was trading at 121.85. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PNB was trading at 115.35. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0