PNB
Punjab National Bank
Historical option data for PNB
06 Sep 2024 04:12 PM IST
| PNB 97.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 110.00 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 113.40 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 112.94 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 115.59 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 116.52 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 116.57 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 115.53 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 114.75 | 23.15 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 97.5 expiring on 26SEP2024
Delta for 97.5 CE is -
Historical price for 97.5 CE is as follows
On 6 Sept PNB was trading at 110.00. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PNB was trading at 113.40. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PNB was trading at 112.94. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PNB was trading at 115.59. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PNB was trading at 116.52. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PNB was trading at 116.57. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PNB was trading at 115.53. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PNB was trading at 114.75. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 97.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 110.00 | 0.5 | 0.30 | 1,44,000 | 40,000 | 1,84,000 |
| 5 Sept | 113.40 | 0.2 | -0.10 | 1,36,000 | 80,000 | 1,36,000 |
| 4 Sept | 112.94 | 0.3 | 0.05 | 32,000 | 16,000 | 40,000 |
| 3 Sept | 115.59 | 0.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 116.52 | 0.25 | 0.00 | 0 | 24,000 | 0 |
| 30 Aug | 116.57 | 0.25 | -1.45 | 24,000 | 0 | 0 |
| 29 Aug | 115.53 | 1.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 114.75 | 1.7 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 97.5 expiring on 26SEP2024
Delta for 97.5 PE is -
Historical price for 97.5 PE is as follows
On 6 Sept PNB was trading at 110.00. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 184000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 136000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 40000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PNB was trading at 116.52. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 30 Aug PNB was trading at 116.57. The strike last trading price was 0.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PNB was trading at 115.53. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PNB was trading at 114.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0